Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.28	26.28	26.04	26.09	8,710	-0.18(-0.68%)
Apr 29, 2021	25.72	26.36	25.69	26.27	33,807	+0.64(+2.52%)
Apr 28, 2021	25.95	26.08	25.62	25.62	12,782	-0.17(-0.67%)
Apr 27, 2021	25.34	26.08	25.27	25.80	30,182	+0.53(+2.08%)
Apr 26, 2021	23.88	25.27	23.88	25.27	63,920	+1.54(+6.49%)
Apr 23, 2021	24.09	24.09	23.50	23.73	134,004	-0.15(-0.63%)
Apr 22, 2021	23.84	24.14	23.68	23.88	25,035	+0.01(+0.05%)
Apr 21, 2021	23.49	24.03	23.19	23.87	101,153	+0.16(+0.68%)
Apr 20, 2021	23.98	24.12	23.60	23.71	20,345	-0.35(-1.44%)
Apr 19, 2021	24.23	24.23	23.88	24.05	54,464	-0.24(-0.98%)
Apr 16, 2021	24.32	24.32	23.98	24.29	44,891	-0.17(-0.68%)
Apr 15, 2021	23.95	24.46	23.89	24.46	60,137	+0.47(+1.97%)
Apr 14, 2021	24.26	24.48	23.90	23.99	12,291	-0.29(-1.21%)
Apr 13, 2021	24.73	24.88	23.87	24.28	62,285	-0.32(-1.29%)
Apr 12, 2021	24.74	25.27	24.60	24.60	50,849	-0.20(-0.79%)
Apr 09, 2021	24.49	24.91	24.49	24.79	15,578	+0.36(+1.49%)
Apr 08, 2021	24.43	24.75	24.43	24.43	72,767	-0.21(-0.87%)
Apr 07, 2021	24.47	24.73	24.29	24.64	60,080	+0.42(+1.75%)
Apr 06, 2021	24.24	24.36	24.14	24.22	17,500	+0.07(+0.30%)
Apr 05, 2021	24.70	24.78	24.04	24.15	73,457	-0.25(-1.03%)
Apr 01, 2021	24.08	24.66	23.92	24.40	18,425	+0.42(+1.74%)
Mar 31, 2021	23.77	24.39	23.77	23.98	26,546	+0.41(+1.76%)
Mar 30, 2021	23.67	23.81	23.40	23.57	20,465	-0.30(-1.24%)
Mar 29, 2021	24.17	24.18	23.53	23.86	33,827	-0.20(-0.82%)
Mar 26, 2021	24.14	24.48	23.96	24.06	48,241	-0.14(-0.57%)
Mar 25, 2021	23.96	24.34	23.66	24.20	37,829	+0.04(+0.15%)
Mar 24, 2021	24.16	24.26	23.93	24.16	17,372	+0.35(+1.48%)
Mar 23, 2021	23.58	23.98	23.53	23.81	22,083	+0.04(+0.18%)
Mar 22, 2021	23.92	23.92	23.74	23.77	22,204	-0.12(-0.50%)
Mar 19, 2021	23.80	24.13	23.55	23.89	19,263	-0.05(-0.20%)
Mar 18, 2021	23.76	23.96	23.66	23.93	15,924	-0.01(-0.05%)
Mar 17, 2021	23.16	24.11	23.15	23.95	348,251	+0.78(+3.35%)
Mar 16, 2021	23.08	23.66	23.01	23.17	13,601	+0.00(+0.00%)
Mar 15, 2021	23.91	24.19	22.98	23.17	73,761	-0.82(-3.41%)
Mar 12, 2021	24.18	24.32	23.75	23.99	20,770	-0.36(-1.47%)
Mar 11, 2021	24.48	24.58	24.16	24.35	49,906	-0.09(-0.37%)
Mar 10, 2021	24.57	24.82	24.14	24.43	46,243	+0.35(+1.44%)
Mar 09, 2021	24.05	24.68	23.79	24.09	29,214	+0.11(+0.47%)
Mar 08, 2021	23.86	24.50	23.86	23.98	20,531	+0.04(+0.15%)
Mar 05, 2021	23.87	24.30	23.64	23.94	31,323	+0.00(+0.00%)
Mar 04, 2021	24.75	24.89	23.72	23.94	42,965	-1.05(-4.20%)
Mar 03, 2021	25.52	25.66	24.94	24.99	36,774	-0.41(-1.60%)
Mar 02, 2021	25.06	25.63	25.05	25.40	19,221	+0.20(+0.78%)
Mar 01, 2021	25.07	25.58	24.76	25.20	64,390	+0.72(+2.95%)
Feb 26, 2021	25.59	25.59	24.35	24.48	32,831	-0.81(-3.21%)
Feb 25, 2021	26.18	26.47	25.13	25.29	29,104	-0.75(-2.88%)
Feb 24, 2021	25.49	26.10	25.26	26.04	18,269	+0.43(+1.69%)
Feb 23, 2021	25.29	25.62	25.06	25.61	27,032	+0.19(+0.76%)
Feb 22, 2021	25.31	25.58	25.29	25.41	12,329	-0.14(-0.54%)
Feb 19, 2021	25.61	25.80	25.31	25.55	43,110	-0.05(-0.19%)
Feb 18, 2021	25.51	25.78	25.44	25.60	14,501	-0.08(-0.30%)
Feb 17, 2021	25.00	25.75	25.00	25.68	34,782	+0.05(+0.20%)
Feb 16, 2021	25.65	25.87	25.38	25.63	14,863	+0.23(+0.90%)
Feb 12, 2021	25.20	25.50	24.73	25.40	76,659	+0.24(+0.95%)
Feb 11, 2021	24.04	25.34	24.04	25.16	97,619	+1.31(+5.50%)
Feb 10, 2021	23.54	23.85	22.97	23.85	81,294	+0.61(+2.64%)
Feb 09, 2021	23.71	23.71	23.05	23.23	26,327	-0.39(-1.67%)
Feb 08, 2021	22.57	23.85	22.57	23.62	48,711	+0.85(+3.72%)
Feb 05, 2021	23.05	23.17	22.56	22.78	49,317	+0.53(+2.38%)
Feb 04, 2021	22.46	22.84	21.94	22.25	49,323	+0.11(+0.52%)
Feb 03, 2021	22.33	22.53	22.00	22.13	20,470	-0.31(-1.39%)
Feb 02, 2021	22.15	22.71	21.93	22.44	26,351	+0.35(+1.56%)
Feb 01, 2021	21.78	22.24	21.34	22.10	24,371	+0.55(+2.57%)
Jan 29, 2021	21.67	21.87	21.41	21.54	25,497	-0.18(-0.82%)
Jan 28, 2021	22.10	22.20	21.65	21.72	29,836	+0.02(+0.11%)
Jan 27, 2021	21.31	22.33	21.10	21.70	255,983	+0.21(+1.00%)
Jan 26, 2021	21.90	21.94	21.31	21.48	45,903	-0.48(-2.17%)
Jan 25, 2021	22.47	22.78	21.96	21.96	28,290	-0.71(-3.13%)
Jan 22, 2021	22.39	22.70	22.39	22.67	12,748	+0.18(+0.79%)
Jan 21, 2021	23.12	23.12	22.18	22.49	40,314	-0.51(-2.23%)
Jan 20, 2021	23.02	23.04	22.86	23.01	16,133	+0.24(+1.05%)
Jan 19, 2021	22.75	22.92	22.58	22.77	19,223	+0.13(+0.58%)
Jan 15, 2021	22.93	22.93	22.48	22.64	23,484	-0.22(-0.96%)
Jan 14, 2021	22.71	23.10	22.63	22.86	9,813	+0.12(+0.54%)
Jan 13, 2021	22.60	22.82	22.44	22.73	17,301	-0.14(-0.61%)
Jan 12, 2021	22.54	22.87	22.47	22.87	16,172	+0.41(+1.83%)
Jan 11, 2021	22.44	22.70	22.44	22.46	21,694	-0.36(-1.59%)
Jan 08, 2021	23.08	23.08	22.60	22.83	23,819	+0.07(+0.31%)
Jan 07, 2021	22.81	23.07	22.67	22.75	22,935	-0.07(-0.29%)
Jan 06, 2021	23.02	23.19	22.65	22.82	34,998	-0.21(-0.93%)
Jan 05, 2021	22.65	23.16	22.65	23.03	18,802	+0.45(+1.98%)
Jan 04, 2021	22.55	22.89	22.47	22.59	26,956	+0.21(+0.96%)
Dec 31, 2020		22.37	22.37	22.37	35,104	-0.35(-1.55%)
Dec 30, 2020	22.67	22.87	22.62	22.72	35,104	+0.04(+0.18%)
Dec 29, 2020	22.50	22.76	22.19	22.68	57,447	+0.32(+1.41%)
Dec 28, 2020	22.90	22.90	22.37	22.37	11,812	-0.27(-1.19%)
Dec 24, 2020	22.08	22.68	22.08	22.64	15,935	+0.52(+2.35%)
Dec 23, 2020	21.97	22.33	21.91	22.12	28,488	+0.33(+1.53%)
Dec 22, 2020	22.22	22.22	21.67	21.78	24,475	-0.63(-2.82%)
Dec 21, 2020	21.78	22.49	21.72	22.41	24,063	+0.24(+1.08%)
Dec 18, 2020	22.86	22.86	22.10	22.18	31,536	-0.69(-3.00%)
Dec 17, 2020	22.63	22.99	22.63	22.86	14,974	+0.07(+0.31%)
Dec 16, 2020	22.71	22.83	22.54	22.79	28,414	-0.07(-0.29%)
Dec 15, 2020	22.29	23.15	22.29	22.86	40,084	+0.53(+2.36%)
Dec 14, 2020	22.56	22.65	22.03	22.33	49,996	+0.13(+0.60%)
Dec 11, 2020	22.46	22.88	21.87	22.19	65,756	-0.51(-2.23%)
Dec 10, 2020	22.43	23.17	22.43	22.70	35,256	-0.06(-0.26%)
Dec 09, 2020	23.67	23.74	22.74	22.76	38,875	-0.90(-3.80%)
Dec 08, 2020	23.68	23.85	23.49	23.66	60,757	-0.16(-0.68%)
Dec 07, 2020	23.25	23.85	23.16	23.82	42,498	+0.48(+2.07%)
Dec 04, 2020	22.43	23.71	22.43	23.34	50,491	+0.81(+3.60%)
Dec 03, 2020	22.35	22.80	22.35	22.53	64,810	+0.42(+1.89%)
Dec 02, 2020	21.60	22.18	21.60	22.11	53,260	+0.39(+1.81%)
Dec 01, 2020	21.28	21.82	21.13	21.72	64,947	+0.39(+1.82%)
Nov 30, 2020	21.37	21.43	20.86	21.33	48,062	-0.04(-0.20%)
Nov 27, 2020	21.35	21.61	21.03	21.37	32,039	+0.57(+2.73%)
Nov 25, 2020	21.33	21.43	20.75	20.80	30,080	-0.49(-2.32%)
Nov 24, 2020	21.05	21.64	20.92	21.30	85,671	+0.44(+2.11%)
Nov 23, 2020	20.52	21.15	20.52	20.86	74,916	+0.23(+1.13%)
Nov 20, 2020	20.27	20.66	20.24	20.63	11,763	-0.08(-0.37%)
Nov 19, 2020	20.76	20.76	20.42	20.70	18,081	+0.04(+0.17%)
Nov 18, 2020	20.83	21.12	20.67	20.67	34,837	-0.12(-0.60%)
Nov 17, 2020	21.00	21.04	20.51	20.79	84,913	-0.28(-1.33%)
Nov 16, 2020	20.30	21.24	20.30	21.07	36,266	+0.99(+4.92%)
Nov 13, 2020	19.74	20.10	19.34	20.08	25,206	+0.34(+1.72%)
Nov 12, 2020	20.85	21.02	19.39	19.74	86,397	-1.10(-5.28%)
Nov 11, 2020	20.53	21.08	20.43	20.85	39,319	+0.38(+1.86%)
Nov 10, 2020	19.87	20.47	19.85	20.46	30,292	+0.50(+2.50%)
Nov 09, 2020	19.61	20.14	19.41	19.96	65,645	+1.26(+6.71%)
Nov 06, 2020	18.51	19.01	18.51	18.71	28,903	+0.19(+1.03%)
Nov 05, 2020	18.02	18.80	18.02	18.52	45,451	+0.68(+3.84%)
Nov 04, 2020	18.35	18.63	17.70	17.83	72,330	-0.32(-1.77%)
Nov 03, 2020	18.67	19.18	18.13	18.16	54,966	-0.11(-0.59%)
Nov 02, 2020	17.59	18.74	17.59	18.26	48,162	+0.95(+5.50%)
Oct 30, 2020	17.96	18.04	17.29	17.31	55,287	-0.71(-3.93%)
Oct 29, 2020	17.87	18.31	17.73	18.02	39,413	+0.20(+1.10%)
Oct 28, 2020	17.85	18.59	17.80	17.82	45,298	-0.27(-1.51%)
Oct 27, 2020	19.00	19.15	17.96	18.10	67,655	-0.98(-5.12%)
Oct 26, 2020	18.92	19.42	18.90	19.07	24,637	-0.08(-0.44%)
Oct 23, 2020	19.53	19.63	19.09	19.16	28,231	-0.40(-2.07%)
Oct 22, 2020	19.27	19.79	19.22	19.56	32,232	+0.11(+0.55%)
Oct 21, 2020	19.04	19.45	18.96	19.45	35,103	+0.39(+2.03%)
Oct 20, 2020	19.24	19.32	18.87	19.07	25,422	+0.01(+0.03%)
Oct 19, 2020	19.40	19.47	19.05	19.06	20,656	-0.42(-2.14%)
Oct 16, 2020	19.14	19.57	19.04	19.48	13,779	+0.27(+1.39%)
Oct 15, 2020	18.97	19.21	18.89	19.21	20,610	+0.11(+0.59%)
Oct 14, 2020	19.00	19.14	18.96	19.10	47,634	+0.04(+0.22%)
Oct 13, 2020	19.19	19.19	18.95	19.05	36,674	-0.36(-1.87%)
Oct 12, 2020	19.74	19.74	19.34	19.42	12,988	-0.07(-0.37%)
Oct 09, 2020	20.04	20.04	19.05	19.49	64,865	-0.53(-2.65%)
Oct 08, 2020	18.98	20.12	18.98	20.02	36,318	+0.90(+4.73%)
Oct 07, 2020	18.23	19.28	18.23	19.11	68,038	+0.85(+4.66%)
Oct 06, 2020	18.51	18.53	18.01	18.26	89,430	-0.29(-1.54%)
Oct 05, 2020	18.58	18.72	18.41	18.55	124,360	+0.01(+0.06%)
Oct 02, 2020	18.44	18.68	18.36	18.54	60,496	-0.23(-1.21%)
Oct 01, 2020	18.13	18.98	18.02	18.76	119,564	+0.83(+4.65%)
Sep 30, 2020	17.90	18.57	17.90	17.93	217,456	-0.20(-1.08%)
Sep 29, 2020	18.66	18.75	17.77	18.13	85,753	-0.48(-2.56%)
Sep 28, 2020	18.73	18.82	18.47	18.60	71,737	+0.15(+0.84%)
Sep 25, 2020	17.70	18.75	17.70	18.45	121,161	+0.60(+3.36%)
Sep 24, 2020	17.02	18.37	16.80	17.85	110,490	+0.62(+3.60%)
Sep 23, 2020	17.83	17.95	17.05	17.23	70,070	-0.28(-1.60%)
Sep 22, 2020	16.97	18.52	16.97	17.51	63,103	+0.45(+2.62%)
Sep 21, 2020	17.37	17.41	16.86	17.06	63,724	-0.79(-4.43%)
Sep 18, 2020	18.22	19.04	17.57	17.85	66,546	+0.09(+0.50%)
Sep 17, 2020	17.26	17.85	17.10	17.76	101,212	+0.15(+0.84%)
Sep 16, 2020	17.86	17.96	17.54	17.61	57,928	-0.16(-0.90%)
Sep 15, 2020	17.86	17.95	17.60	17.77	45,327	+0.07(+0.37%)
Sep 14, 2020	18.13	18.13	17.69	17.71	38,324	-0.30(-1.68%)
Sep 11, 2020	18.25	18.52	17.91	18.01	39,994	-0.28(-1.53%)
Sep 10, 2020	17.77	18.95	17.42	18.29	83,749	+0.62(+3.54%)
Sep 09, 2020	17.76	17.80	17.54	17.67	34,849	+0.11(+0.64%)
Sep 08, 2020	18.25	18.25	17.51	17.55	31,007	-0.87(-4.72%)
Sep 04, 2020	18.46	18.82	18.08	18.42	65,201	-0.07(-0.39%)
Sep 03, 2020	18.38	18.63	17.87	18.49	57,890	+0.04(+0.23%)
Sep 02, 2020	18.66	18.86	18.45	18.45	79,158	-0.26(-1.40%)
Sep 01, 2020	18.66	18.95	18.45	18.72	53,028	+0.08(+0.42%)
Aug 31, 2020	18.95	19.05	18.31	18.64	54,309	-0.31(-1.63%)
Aug 28, 2020	19.46	19.66	18.81	18.95	37,978	-0.49(-2.53%)
Aug 27, 2020	19.46	19.96	19.39	19.44	35,182	-0.03(-0.15%)
Aug 26, 2020	19.59	19.78	19.32	19.47	29,876	-0.18(-0.94%)
Aug 25, 2020	19.81	19.86	19.54	19.65	40,617	+0.02(+0.09%)
Aug 24, 2020	20.44	20.54	19.55	19.64	35,395	-0.64(-3.14%)
Aug 21, 2020	19.99	20.33	19.99	20.27	26,938	+0.26(+1.28%)
Aug 20, 2020	19.89	20.12	19.84	20.02	37,369	+0.14(+0.69%)
Aug 19, 2020	19.64	20.22	19.50	19.88	29,947	+0.35(+1.79%)
Aug 18, 2020	19.72	19.74	19.20	19.53	19,870	-0.15(-0.78%)
Aug 17, 2020	19.01	19.99	19.01	19.68	28,464	+0.53(+2.79%)
Aug 14, 2020	18.92	19.33	18.84	19.15	21,887	+0.15(+0.78%)
Aug 13, 2020	19.34	19.46	19.00	19.00	35,874	-0.15(-0.81%)
Aug 12, 2020	19.55	19.96	19.07	19.15	91,484	-0.30(-1.56%)
Aug 11, 2020	19.68	19.73	18.92	19.46	69,008	+0.30(+1.55%)
Aug 10, 2020	17.37	19.32	17.37	19.16	93,275	+1.93(+11.20%)
Aug 07, 2020	16.55	17.42	16.55	17.23	41,418	+0.58(+3.46%)
Aug 06, 2020	15.89	16.88	15.25	16.65	116,183	+0.90(+5.73%)
Aug 05, 2020	15.89	16.12	15.73	15.75	57,809	+0.08(+0.49%)
Aug 04, 2020	15.91	16.11	15.38	15.67	51,641	-0.20(-1.24%)
Aug 03, 2020	15.93	16.01	15.70	15.87	9,334	+0.08(+0.53%)
Jul 31, 2020	16.23	16.45	15.74	15.79	43,775	-0.58(-3.52%)
Jul 30, 2020	16.30	16.44	15.85	16.36	34,959	-0.30(-1.78%)
Jul 29, 2020	16.81	17.10	16.52	16.66	31,762	-0.29(-1.68%)
Jul 28, 2020	16.67	16.99	16.21	16.95	56,211	+0.05(+0.28%)
Jul 27, 2020	17.52	17.52	16.49	16.90	42,780	-0.61(-3.49%)
Jul 24, 2020	17.56	17.76	17.47	17.51	32,494	-0.09(-0.54%)
Jul 23, 2020	17.72	17.84	17.46	17.60	17,345	+0.00(+0.00%)
Jul 22, 2020	17.31	17.68	17.31	17.60	39,475	+0.12(+0.71%)
Jul 21, 2020	17.51	18.13	17.38	17.48	33,486	-0.03(-0.17%)
Jul 20, 2020	17.82	17.98	17.36	17.51	35,353	-0.37(-2.09%)
Jul 17, 2020	17.90	18.04	17.73	17.88	44,449	-0.15(-0.82%)
Jul 16, 2020	17.94	18.14	17.58	18.03	52,912	+0.17(+0.93%)
Jul 15, 2020	17.68	18.13	17.53	17.87	82,878	+0.49(+2.80%)
Jul 14, 2020	17.67	17.98	17.33	17.38	31,855	-0.45(-2.53%)
Jul 13, 2020	18.28	18.42	17.83	17.83	39,611	-0.27(-1.48%)
Jul 10, 2020	18.15	18.24	18.04	18.10	11,785	+0.18(+1.03%)
Jul 09, 2020	18.58	18.64	17.91	17.91	39,685	-0.71(-3.80%)
Jul 08, 2020	18.60	18.99	18.28	18.62	49,188	+0.14(+0.74%)
Jul 07, 2020	19.32	19.33	18.47	18.48	50,112	-1.10(-5.61%)
Jul 06, 2020	18.93	19.66	18.86	19.58	55,148	+1.32(+7.22%)
Jul 02, 2020	18.38	18.68	18.09	18.26	19,530	+0.15(+0.82%)
Jul 01, 2020	18.45	18.55	17.95	18.12	9,270	-0.21(-1.13%)
Jun 30, 2020	18.32	18.41	18.06	18.32	29,285	+0.14(+0.78%)
Jun 29, 2020	17.96	18.26	17.60	18.18	32,154	+0.24(+1.36%)
Jun 26, 2020	18.64	18.64	17.78	17.94	34,010	-0.78(-4.16%)
Jun 25, 2020	18.70	19.26	18.55	18.71	31,100	-0.29(-1.53%)
Jun 24, 2020	19.23	19.43	18.50	19.01	125,974	-0.67(-3.38%)
Jun 23, 2020	19.91	20.22	19.36	19.67	83,222	-0.12(-0.63%)
Jun 22, 2020	19.76	19.98	19.47	19.80	46,075	-0.09(-0.48%)
Jun 19, 2020	20.15	20.29	19.74	19.89	50,173	+0.04(+0.18%)
Jun 18, 2020	19.96	20.26	19.43	19.86	42,347	-0.06(-0.30%)
Jun 17, 2020	20.02	20.63	19.86	19.91	71,953	-0.24(-1.21%)
Jun 16, 2020	20.64	20.73	20.02	20.16	55,170	-0.17(-0.82%)
Jun 15, 2020	19.45	20.43	19.00	20.32	52,507	+0.39(+1.97%)
Jun 12, 2020	19.52	19.93	19.01	19.93	57,581	+1.01(+5.34%)
Jun 11, 2020	19.30	19.30	18.28	18.92	83,062	-1.29(-6.38%)
Jun 10, 2020	20.79	20.79	19.96	20.21	48,127	-0.73(-3.49%)
Jun 09, 2020	21.30	21.30	20.79	20.94	63,978	-0.37(-1.75%)
Jun 08, 2020	20.74	21.60	20.06	21.32	81,299	+0.87(+4.24%)
Jun 05, 2020	21.00	21.80	20.45	20.45	89,066	+0.10(+0.47%)
Jun 04, 2020	20.32	20.54	19.72	20.35	40,539	+0.11(+0.53%)
Jun 03, 2020	19.70	20.25	19.51	20.25	48,821	+0.63(+3.21%)
Jun 02, 2020	18.77	19.65	18.49	19.62	64,755	+0.81(+4.33%)
Jun 01, 2020	18.07	18.90	18.07	18.80	59,824	+0.52(+2.86%)
May 29, 2020	17.47	18.79	17.42	18.28	89,571	+0.79(+4.52%)
May 28, 2020	18.50	18.64	17.31	17.49	88,135	-0.69(-3.79%)
May 27, 2020	18.41	18.42	17.48	18.18	54,095	+0.02(+0.13%)
May 26, 2020	17.39	18.45	17.39	18.16	45,756	+1.09(+6.37%)
May 22, 2020	17.11	17.27	16.61	17.07	25,546	-0.07(-0.38%)
May 21, 2020	17.36	17.39	16.70	17.14	38,525	-0.28(-1.63%)
May 20, 2020	16.96	17.67	16.96	17.42	103,802	+1.16(+7.16%)
May 19, 2020	16.56	17.25	16.25	16.25	58,749	+0.11(+0.70%)
May 18, 2020	16.90	17.31	16.14	16.14	22,488	-0.09(-0.55%)
May 15, 2020	15.54	16.57	15.38	16.23	55,492	+0.43(+2.69%)
May 14, 2020	15.35	16.00	14.67	15.81	91,838	+0.41(+2.65%)
May 13, 2020	16.45	16.47	15.30	15.40	90,548	-1.22(-7.36%)
May 12, 2020	16.14	16.88	16.14	16.62	68,032	+0.48(+3.00%)
May 11, 2020	16.60	16.60	15.98	16.14	77,184	-0.63(-3.74%)
May 08, 2020	17.16	17.35	16.75	16.76	39,251	-0.13(-0.77%)
May 07, 2020	16.86	17.51	16.86	16.89	52,570	+0.02(+0.14%)
May 06, 2020	17.46	17.47	16.41	16.87	80,872	-0.73(-4.13%)
May 05, 2020	17.87	18.49	17.50	17.60	59,289	-0.23(-1.29%)
May 04, 2020	17.74	17.88	17.19	17.83	43,724	-0.20(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.