Graphic Packaging Holding Company (NY: GPK )

28.26 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.157 2.232 2.091 2.215 398,492 +0.07(+3.10%)
Apr 27, 2006 2.107 2.157 2.091 2.149 1,062,686 +0.04(+1.98%)
Apr 26, 2006 2.132 2.141 2.091 2.107 496,824 +0.02(+1.20%)
Apr 25, 2006 2.016 2.124 1.999 2.082 1,808,763 +0.07(+3.73%)
Apr 24, 2006 2.041 2.107 2.007 2.007 494,783 -0.03(-1.63%)
Apr 21, 2006 2.032 2.041 2.007 2.041 416,982 +0.03(+1.66%)
Apr 20, 2006 2.007 2.024 1.999 2.007 130,149 -0.02(-1.23%)
Apr 19, 2006 2.024 2.032 1.982 2.032 337,379 +0.01(+0.41%)
Apr 18, 2006 2.041 2.024 1.982 2.024 233,404 -0.01(-0.41%)
Apr 17, 2006 1.991 2.032 1.943 2.032 296,077 +0.02(+1.24%)
Apr 13, 2006 1.991 2.007 1.924 2.007 214,434 +0.02(+0.84%)
Apr 12, 2006 1.907 1.991 1.907 1.991 588,673 +0.07(+3.91%)
Apr 11, 2006 1.974 1.999 1.907 1.916 1,683,056 -0.06(-2.95%)
Apr 10, 2006 1.999 1.999 1.941 1.974 371,117 -0.02(-1.25%)
Apr 07, 2006 1.982 1.999 1.916 1.999 427,787 +0.04(+2.13%)
Apr 06, 2006 1.907 1.981 1.874 1.957 1,118,996 +0.05(+2.62%)
Apr 05, 2006 1.832 1.916 1.824 1.907 1,260,191 +0.12(+6.51%)
Apr 04, 2006 1.874 1.891 1.791 1.791 2,386,391 -0.08(-4.44%)
Apr 03, 2006 1.741 1.899 1.741 1.874 2,553,159 +0.15(+8.70%)
Mar 31, 2006 1.666 1.766 1.641 1.724 4,661,963 +0.07(+4.55%)
Mar 30, 2006 1.632 1.691 1.624 1.649 1,317,821 +0.01(+0.51%)
Mar 29, 2006 1.707 1.707 1.624 1.641 4,314,498 -0.02(-1.50%)
Mar 28, 2006 1.682 1.749 1.657 1.666 1,655,441 +0.00(+0.00%)
Mar 27, 2006 1.791 1.791 1.616 1.666 5,294,219 -0.08(-4.76%)
Mar 24, 2006 1.749 1.766 1.732 1.749 637,899 +0.01(+0.48%)
Mar 23, 2006 1.707 1.766 1.699 1.741 1,154,174 +0.03(+1.95%)
Mar 22, 2006 1.707 1.749 1.682 1.707 1,221,170 -0.02(-1.44%)
Mar 21, 2006 1.916 1.991 1.732 1.732 2,207,615 -0.17(-8.77%)
Mar 20, 2006 1.924 1.924 1.832 1.899 108,898 -0.02(-0.87%)
Mar 17, 2006 2.007 2.007 1.874 1.916 666,354 -0.08(-4.17%)
Mar 16, 2006 2.024 2.032 1.982 1.999 40,101 +0.02(+0.84%)
Mar 15, 2006 2.007 2.032 1.974 1.982 60,752 -0.04(-2.06%)
Mar 14, 2006 1.999 2.032 1.957 2.024 34,098 -0.01(-0.41%)
Mar 13, 2006 2.032 2.174 1.966 2.032 101,694 +0.00(+0.00%)
Mar 10, 2006 1.966 2.032 1.916 2.032 94,730 +0.02(+1.24%)
Mar 09, 2006 2.099 2.099 1.966 2.007 82,724 -0.05(-2.43%)
Mar 08, 2006 2.041 2.141 2.007 2.057 70,117 -0.01(-0.40%)
Mar 07, 2006 2.074 2.099 2.016 2.066 96,531 -0.06(-2.74%)
Mar 06, 2006 2.207 2.207 2.124 2.124 78,641 -0.05(-2.30%)
Mar 03, 2006 2.199 2.282 2.141 2.174 83,804 -0.02(-1.14%)
Mar 02, 2006 2.265 2.332 2.124 2.199 67,836 -0.04(-1.86%)
Mar 01, 2006 2.207 2.315 2.191 2.240 106,856 +0.07(+3.46%)
Feb 28, 2006 2.290 2.265 2.116 2.166 142,395 -0.12(-5.45%)
Feb 27, 2006 2.265 2.374 2.265 2.290 99,412 +0.06(+2.61%)
Feb 24, 2006 2.182 2.249 2.166 2.232 59,431 +0.02(+1.13%)
Feb 23, 2006 2.232 2.290 2.191 2.207 56,670 -0.02(-1.12%)
Feb 22, 2006 2.057 2.240 2.057 2.232 116,341 +0.14(+6.77%)
Feb 21, 2006 2.166 2.191 1.957 2.091 536,085 -0.13(-5.99%)
Feb 17, 2006 2.324 2.324 2.182 2.224 73,839 -0.06(-2.56%)
Feb 16, 2006 2.257 2.290 2.249 2.282 75,520 +0.05(+2.24%)
Feb 15, 2006 2.182 2.282 2.166 2.232 48,625 +0.04(+1.90%)
Feb 14, 2006 2.182 2.249 2.016 2.191 124,866 +0.03(+1.54%)
Feb 13, 2006 2.332 2.332 2.132 2.157 82,243 -0.06(-2.63%)
Feb 10, 2006 2.166 2.265 2.082 2.215 79,962 +0.01(+0.38%)
Feb 09, 2006 2.290 2.290 2.207 2.207 66,875 -0.05(-2.21%)
Feb 08, 2006 2.240 2.290 2.224 2.257 34,098 +0.01(+0.37%)
Feb 07, 2006 2.315 2.357 2.207 2.249 66,515 -0.02(-1.10%)
Feb 06, 2006 2.191 2.290 2.166 2.274 117,062 +0.07(+3.02%)
Feb 03, 2006 2.132 2.265 2.016 2.207 97,491 -0.01(-0.38%)
Feb 02, 2006 2.166 2.232 1.832 2.215 166,768 -0.02(-1.11%)
Feb 01, 2006 2.224 2.257 2.199 2.240 61,952 -0.02(-1.10%)
Jan 31, 2006 2.182 2.349 2.099 2.265 85,965 +0.06(+2.64%)
Jan 30, 2006 2.357 2.357 2.199 2.207 113,940 -0.18(-7.67%)
Jan 27, 2006 2.457 2.474 2.349 2.390 88,487 -0.06(-2.38%)
Jan 26, 2006 2.457 2.490 2.415 2.449 71,317 +0.07(+2.80%)
Jan 25, 2006 2.357 2.474 2.332 2.382 35,658 +0.00(+0.00%)
Jan 24, 2006 2.374 2.499 2.340 2.382 76,960 +0.01(+0.35%)
Jan 23, 2006 2.357 2.465 2.315 2.374 38,180 +0.04(+1.79%)
Jan 20, 2006 2.490 2.490 2.332 2.332 68,556 -0.10(-4.11%)
Jan 19, 2006 2.374 2.432 2.340 2.432 94,010 +0.09(+3.91%)
Jan 18, 2006 2.257 2.357 2.257 2.340 117,302 +0.08(+3.69%)
Jan 17, 2006 2.257 2.282 2.240 2.257 90,047 +0.01(+0.37%)
Jan 13, 2006 2.082 2.274 2.082 2.249 138,673 +0.14(+6.72%)
Jan 12, 2006 2.041 2.107 2.041 2.107 94,010 +0.06(+2.85%)
Jan 11, 2006 2.049 2.082 2.007 2.049 111,179 +0.00(+0.00%)
Jan 10, 2006 1.999 2.049 1.999 2.049 59,311 +0.04(+2.07%)
Jan 09, 2006 1.991 2.041 1.957 2.007 85,845 +0.02(+0.84%)
Jan 06, 2006 1.916 2.024 1.916 1.991 109,138 +0.10(+5.29%)
Jan 05, 2006 1.949 1.957 1.874 1.891 44,783 -0.07(-3.40%)
Jan 04, 2006 2.007 2.007 1.916 1.957 44,183 +0.02(+0.86%)
Jan 03, 2006 1.932 1.966 1.832 1.941 91,968 +0.04(+2.19%)
Dec 30, 2005 1.899 1.949 1.832 1.899 120,784 -0.05(-2.56%)
Dec 29, 2005 1.957 1.999 1.891 1.949 191,862 -0.02(-1.27%)
Dec 28, 2005 1.999 2.024 1.899 1.974 44,543 -0.01(-0.42%)
Dec 27, 2005 1.932 2.049 1.932 1.982 105,416 +0.02(+0.85%)
Dec 23, 2005 1.899 1.999 1.891 1.966 148,639 +0.09(+4.89%)
Dec 22, 2005 1.899 1.999 1.841 1.874 60,512 +0.00(+0.00%)
Dec 21, 2005 1.916 1.941 1.874 1.874 103,254 -0.02(-1.32%)
Dec 20, 2005 1.974 1.982 1.882 1.899 163,767 -0.09(-4.60%)
Dec 19, 2005 2.074 2.091 1.949 1.991 171,571 -0.12(-5.91%)
Dec 16, 2005 2.107 2.157 2.041 2.116 437,993 +0.01(+0.40%)
Dec 15, 2005 2.124 2.124 2.049 2.107 65,074 -0.04(-1.94%)
Dec 14, 2005 2.107 2.191 2.107 2.149 98,812 +0.06(+2.79%)
Dec 13, 2005 2.091 2.149 2.082 2.091 116,221 -0.07(-3.09%)
Dec 12, 2005 2.240 2.265 2.141 2.157 88,607 -0.05(-2.26%)
Dec 09, 2005 2.215 2.299 2.182 2.207 112,499 +0.01(+0.38%)
Dec 08, 2005 2.249 2.249 2.157 2.199 63,633 +0.01(+0.38%)
Dec 07, 2005 2.249 2.274 2.191 2.191 56,309 -0.04(-1.87%)
Dec 06, 2005 2.249 2.315 2.224 2.232 45,504 +0.00(+0.00%)
Dec 05, 2005 2.224 2.290 2.182 2.232 50,787 -0.02(-0.74%)
Dec 02, 2005 2.215 2.282 2.174 2.249 34,218 +0.01(+0.37%)
Dec 01, 2005 2.249 2.324 2.191 2.240 160,045 -0.02(-1.10%)
Nov 30, 2005 2.157 2.265 2.124 2.265 144,797 +0.12(+5.43%)
Nov 29, 2005 2.207 2.249 2.116 2.149 87,166 -0.07(-3.01%)
Nov 28, 2005 2.299 2.307 2.207 2.215 128,468 -0.13(-5.67%)
Nov 25, 2005 2.374 2.374 2.332 2.349 1,680 -0.01(-0.35%)
Nov 23, 2005 2.332 2.449 2.307 2.357 65,314 -0.01(-0.35%)
Nov 22, 2005 2.374 2.449 2.290 2.365 69,517 -0.04(-1.73%)
Nov 21, 2005 2.332 2.432 2.257 2.407 60,152 +0.05(+2.12%)
Nov 18, 2005 2.399 2.399 2.274 2.357 82,003 +0.09(+4.04%)
Nov 17, 2005 2.232 2.274 2.132 2.265 76,000 +0.09(+4.21%)
Nov 16, 2005 2.224 2.265 2.141 2.174 62,313 -0.09(-4.04%)
Nov 15, 2005 2.365 2.349 2.224 2.265 60,872 -0.10(-4.23%)
Nov 14, 2005 2.499 2.532 2.332 2.365 56,550 -0.06(-2.41%)
Nov 11, 2005 2.349 2.457 2.332 2.424 116,221 +0.02(+0.69%)
Nov 10, 2005 2.240 2.424 2.082 2.407 193,783 +0.17(+7.44%)
Nov 09, 2005 2.082 2.315 2.049 2.240 85,605 +0.17(+8.47%)
Nov 08, 2005 2.132 2.166 2.041 2.066 81,643 -0.12(-5.70%)
Nov 07, 2005 2.207 2.215 2.124 2.191 56,670 -0.01(-0.38%)
Nov 04, 2005 2.132 2.257 2.132 2.199 58,351 +0.01(+0.38%)
Nov 03, 2005 2.166 2.290 2.166 2.191 160,645 +0.05(+2.33%)
Nov 02, 2005 2.124 2.166 2.099 2.141 149,599 +0.05(+2.39%)
Nov 01, 2005 2.191 2.191 1.991 2.091 113,460 -0.12(-5.28%)
Oct 31, 2005 2.124 2.290 2.124 2.207 143,116 +0.11(+5.16%)
Oct 28, 2005 2.049 2.116 1.999 2.099 62,433 +0.07(+3.70%)
Oct 27, 2005 2.091 2.107 2.007 2.024 74,199 -0.07(-3.57%)
Oct 26, 2005 2.157 2.182 2.066 2.099 63,393 -0.04(-1.95%)
Oct 25, 2005 2.099 2.174 1.949 2.141 185,618 +0.02(+0.78%)
Oct 24, 2005 1.957 2.124 1.949 2.124 198,225 +0.21(+10.87%)
Oct 21, 2005 1.957 1.999 1.866 1.916 84,765 -0.04(-2.13%)
Oct 20, 2005 1.941 1.957 1.782 1.957 128,948 -0.02(-0.84%)
Oct 19, 2005 1.924 1.999 1.866 1.974 127,267 +0.02(+1.28%)
Oct 18, 2005 1.957 1.974 1.849 1.949 70,477 +0.03(+1.74%)
Oct 17, 2005 1.957 1.991 1.741 1.916 159,324 -0.07(-3.77%)
Oct 14, 2005 1.857 2.041 1.857 1.991 104,575 +0.10(+5.29%)
Oct 13, 2005 1.799 1.982 1.774 1.891 152,721 +0.05(+2.71%)
Oct 12, 2005 1.941 1.941 1.791 1.841 218,636 -0.12(-5.96%)
Oct 11, 2005 1.966 1.991 1.924 1.957 85,365 -0.01(-0.42%)
Oct 10, 2005 1.999 1.999 1.899 1.966 100,013 -0.03(-1.67%)
Oct 07, 2005 2.024 2.124 1.941 1.999 52,708 +0.02(+0.84%)
Oct 06, 2005 2.082 2.166 1.924 1.982 110,578 -0.06(-2.86%)
Oct 05, 2005 2.191 2.207 1.991 2.041 146,237 -0.10(-4.67%)
Oct 04, 2005 2.365 2.415 2.141 2.141 156,083 -0.19(-8.21%)
Oct 03, 2005 2.290 2.499 2.290 2.332 181,776 +0.00(+0.00%)
Sep 30, 2005 2.499 2.624 2.332 2.332 122,705 -0.16(-6.35%)
Sep 29, 2005 2.524 2.532 2.415 2.490 106,976 -0.05(-1.97%)
Sep 28, 2005 2.524 2.574 2.499 2.540 101,093 +0.02(+0.99%)
Sep 27, 2005 2.449 2.549 2.440 2.515 93,409 +0.06(+2.37%)
Sep 26, 2005 2.482 2.615 2.340 2.457 152,361 -0.01(-0.34%)
Sep 23, 2005 2.465 2.482 2.332 2.465 113,700 +0.05(+2.07%)
Sep 22, 2005 2.432 2.474 2.265 2.415 90,528 -0.01(-0.34%)
Sep 21, 2005 2.507 2.532 2.374 2.424 116,341 -0.09(-3.64%)
Sep 20, 2005 2.624 2.732 2.490 2.515 99,172 -0.06(-2.27%)
Sep 19, 2005 2.665 2.665 2.540 2.574 117,782 -0.14(-5.21%)
Sep 16, 2005 2.724 2.740 2.682 2.715 347,825 +0.05(+1.87%)
Sep 15, 2005 2.657 2.690 2.624 2.665 42,022 +0.07(+2.56%)
Sep 14, 2005 2.807 2.873 2.599 2.599 120,784 -0.17(-6.31%)
Sep 13, 2005 2.707 2.865 2.590 2.774 73,599 +0.04(+1.52%)
Sep 12, 2005 2.857 2.857 2.707 2.732 86,205 -0.10(-3.53%)
Sep 09, 2005 2.707 2.832 2.690 2.832 55,109 +0.17(+6.25%)
Sep 08, 2005 2.790 2.790 2.624 2.665 91,728 -0.14(-5.04%)
Sep 07, 2005 2.707 2.865 2.624 2.807 61,352 +0.07(+2.74%)
Sep 06, 2005 2.765 2.765 2.599 2.732 88,607 -0.02(-0.61%)
Sep 02, 2005 2.690 2.774 2.640 2.749 59,191 +0.04(+1.54%)
Sep 01, 2005 2.740 2.740 2.682 2.707 120,184 -0.03(-1.22%)
Aug 31, 2005 2.749 2.782 2.682 2.740 122,705 +0.00(+0.00%)
Aug 30, 2005 2.832 2.832 2.707 2.740 63,393 -0.07(-2.66%)
Aug 29, 2005 2.765 2.832 2.724 2.815 101,333 +0.05(+1.81%)
Aug 26, 2005 2.832 2.848 2.757 2.765 105,296 -0.11(-3.77%)
Aug 25, 2005 2.873 2.915 2.782 2.873 35,178 +0.03(+1.17%)
Aug 24, 2005 2.923 2.998 2.749 2.840 87,166 -0.07(-2.29%)
Aug 23, 2005 2.957 2.957 2.799 2.907 67,355 -0.05(-1.69%)
Aug 22, 2005 2.740 2.998 2.740 2.957 163,767 +0.18(+6.61%)
Aug 19, 2005 2.865 2.923 2.732 2.774 50,546 -0.09(-3.20%)
Aug 18, 2005 2.898 2.932 2.790 2.865 62,193 -0.07(-2.55%)
Aug 17, 2005 2.915 2.990 2.873 2.940 97,011 -0.01(-0.28%)
Aug 16, 2005 3.023 3.040 2.832 2.948 147,918 -0.12(-4.06%)
Aug 15, 2005 3.048 3.073 2.973 3.073 84,404 +0.00(+0.00%)
Aug 12, 2005 3.165 3.165 2.990 3.073 175,053 -0.07(-2.38%)
Aug 11, 2005 2.915 3.157 2.890 3.148 169,530 +0.23(+8.00%)
Aug 10, 2005 2.840 2.982 2.840 2.915 154,522 +0.07(+2.34%)
Aug 09, 2005 2.882 3.032 2.840 2.848 43,943 +0.01(+0.29%)
Aug 08, 2005 2.915 2.957 2.749 2.840 140,835 -0.04(-1.45%)
Aug 05, 2005 3.082 3.082 2.799 2.882 206,870 -0.15(-4.95%)
Aug 04, 2005 3.123 3.223 3.007 3.032 174,452 -0.12(-3.70%)
Aug 03, 2005 3.207 3.207 3.148 3.148 220,917 -0.07(-2.33%)
Aug 02, 2005 3.207 3.265 3.207 3.223 50,907 +0.04(+1.31%)
Aug 01, 2005 3.223 3.290 3.182 3.182 116,702 -0.02(-0.78%)
Jul 29, 2005 3.265 3.290 3.132 3.207 88,487 -0.03(-1.03%)
Jul 28, 2005 3.190 3.307 3.190 3.240 132,670 +0.01(+0.26%)
Jul 27, 2005 3.257 3.273 3.132 3.232 160,045 -0.02(-0.51%)
Jul 26, 2005 3.140 3.248 3.107 3.248 95,690 +0.12(+4.00%)
Jul 25, 2005 3.115 3.223 3.073 3.123 84,044 -0.01(-0.27%)
Jul 22, 2005 3.023 3.198 3.023 3.132 149,359 +0.09(+3.01%)
Jul 21, 2005 3.173 3.223 3.023 3.040 72,998 -0.14(-4.45%)
Jul 20, 2005 3.123 3.182 3.040 3.182 129,549 +0.09(+2.97%)
Jul 19, 2005 3.040 3.173 3.007 3.090 77,561 +0.13(+4.51%)
Jul 18, 2005 3.057 3.082 2.957 2.957 93,529 -0.12(-4.05%)
Jul 15, 2005 3.115 3.190 3.082 3.082 215,874 -0.06(-1.86%)
Jul 14, 2005 3.207 3.257 3.132 3.140 66,155 -0.01(-0.26%)
Jul 13, 2005 3.140 3.215 3.140 3.148 36,739 +0.01(+0.27%)
Jul 12, 2005 3.123 3.248 3.082 3.140 94,610 -0.02(-0.79%)
Jul 11, 2005 3.165 3.298 3.165 3.165 216,955 -0.04(-1.30%)
Jul 08, 2005 3.007 3.248 2.915 3.207 195,824 +0.14(+4.62%)
Jul 07, 2005 2.998 3.132 2.882 3.065 95,811 +0.02(+0.55%)
Jul 06, 2005 3.240 3.248 2.998 3.048 117,662 -0.12(-3.68%)
Jul 05, 2005 3.207 3.207 3.123 3.165 95,931 +0.01(+0.26%)
Jul 01, 2005 3.123 3.165 3.048 3.157 61,952 +0.12(+3.84%)
Jun 30, 2005 3.190 3.248 3.032 3.040 86,205 -0.12(-3.95%)
Jun 29, 2005 3.082 3.207 3.082 3.165 94,130 +0.03(+1.06%)
Jun 28, 2005 2.898 3.148 2.898 3.132 156,443 +0.22(+7.43%)
Jun 27, 2005 2.982 3.057 2.915 2.915 113,820 -0.03(-1.13%)
Jun 24, 2005 3.082 3.082 2.865 2.948 557,697 -0.09(-3.01%)
Jun 23, 2005 3.182 3.207 3.040 3.040 103,254 -0.17(-5.19%)
Jun 22, 2005 3.215 3.290 3.090 3.207 93,890 +0.01(+0.26%)
Jun 21, 2005 3.098 3.290 3.082 3.198 112,740 +0.07(+2.13%)
Jun 20, 2005 3.165 3.223 3.123 3.132 325,493 -0.08(-2.59%)
Jun 17, 2005 3.198 3.290 3.173 3.215 294,276 +0.03(+1.05%)
Jun 16, 2005 3.165 3.207 3.140 3.182 133,270 +0.02(+0.79%)
Jun 15, 2005 3.140 3.207 3.107 3.157 141,075 +0.02(+0.53%)
Jun 14, 2005 2.932 3.198 2.898 3.140 165,568 +0.16(+5.31%)
Jun 13, 2005 3.015 3.123 2.965 2.982 73,359 -0.03(-1.11%)
Jun 10, 2005 2.957 3.048 2.940 3.015 79,842 +0.10(+3.43%)
Jun 09, 2005 3.015 3.165 2.915 2.915 229,922 -0.17(-5.66%)
Jun 08, 2005 3.165 3.307 3.057 3.090 106,976 -0.06(-1.85%)
Jun 07, 2005 3.198 3.348 3.140 3.148 260,658 -0.02(-0.79%)
Jun 06, 2005 3.082 3.290 3.007 3.173 136,752 +0.16(+5.25%)
Jun 03, 2005 3.232 3.248 2.915 3.015 197,985 -0.23(-7.18%)
Jun 02, 2005 3.207 3.298 3.165 3.248 109,858 +0.02(+0.52%)
Jun 01, 2005 3.123 3.290 3.040 3.232 96,651 +0.11(+3.47%)
May 31, 2005 3.207 3.232 3.098 3.123 77,321 +0.00(+0.00%)
May 27, 2005 3.190 3.190 3.032 3.123 65,674 -0.06(-1.83%)
May 26, 2005 3.057 3.248 2.973 3.182 90,047 +0.20(+6.70%)
May 25, 2005 3.115 3.115 2.832 2.982 221,517 -0.17(-5.54%)
May 24, 2005 3.148 3.248 3.123 3.157 79,602 -0.01(-0.26%)
May 23, 2005 3.240 3.290 3.132 3.165 157,884 +0.01(+0.26%)
May 20, 2005 3.157 3.265 3.123 3.157 117,302 +0.00(+0.00%)
May 19, 2005 3.248 3.248 3.082 3.157 136,512 -0.09(-2.82%)
May 18, 2005 3.098 3.332 3.098 3.248 225,360 +0.26(+8.64%)
May 17, 2005 3.082 3.115 2.915 2.990 228,961 -0.12(-3.75%)
May 16, 2005 3.048 3.265 3.040 3.107 135,552 +0.09(+3.04%)
May 13, 2005 3.090 3.348 2.890 3.015 216,115 +0.01(+0.28%)
May 12, 2005 3.332 3.415 2.965 3.007 115,021 -0.28(-8.61%)
May 11, 2005 3.207 3.348 2.998 3.290 127,387 +0.17(+5.33%)
May 10, 2005 3.456 3.465 3.082 3.123 103,134 -0.33(-9.64%)
May 09, 2005 3.157 3.456 3.107 3.456 128,228 +0.32(+10.37%)
May 06, 2005 3.340 3.506 3.090 3.132 127,868 -0.12(-3.84%)
May 05, 2005 3.498 3.498 3.148 3.257 341,942 +0.13(+4.27%)
May 04, 2005 3.332 3.332 3.032 3.123 109,498 +0.16(+5.34%)
May 03, 2005 2.907 3.132 2.824 2.965 145,277 +0.07(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.