Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.29	22.31	22.17	22.18	329,345	-0.09(-0.41%)
Apr 27, 2018	22.24	22.28	22.18	22.27	117,980	+0.08(+0.36%)
Apr 26, 2018	22.16	22.22	22.12	22.19	119,789	+0.14(+0.62%)
Apr 25, 2018	22.02	22.08	21.94	22.05	537,465	-0.07(-0.31%)
Apr 24, 2018	22.26	22.28	22.03	22.12	174,156	-0.07(-0.33%)
Apr 23, 2018	22.24	22.25	22.14	22.20	106,001	-0.05(-0.23%)
Apr 20, 2018	22.29	22.29	22.21	22.25	136,052	-0.12(-0.56%)
Apr 19, 2018	22.47	22.47	22.33	22.37	104,144	-0.10(-0.45%)
Apr 18, 2018	22.41	22.48	22.41	22.47	267,094	+0.12(+0.53%)
Apr 17, 2018	22.26	22.38	22.26	22.35	92,354	+0.10(+0.43%)
Apr 16, 2018	22.26	22.27	22.19	22.26	539,445	+0.05(+0.25%)
Apr 13, 2018	22.33	22.33	22.15	22.20	237,075	-0.07(-0.32%)
Apr 12, 2018	22.24	22.31	22.20	22.27	222,968	+0.07(+0.31%)
Apr 11, 2018	22.18	22.30	22.18	22.21	173,627	-0.05(-0.20%)
Apr 10, 2018	22.20	22.30	22.18	22.25	99,926	+0.28(+1.29%)
Apr 09, 2018	22.02	22.14	21.95	21.97	182,589	+0.15(+0.70%)
Apr 06, 2018	22.00	22.05	21.76	21.82	129,315	-0.26(-1.16%)
Apr 05, 2018	22.01	22.12	22.00	22.07	319,221	+0.16(+0.72%)
Apr 04, 2018	21.54	21.93	21.54	21.91	224,992	+0.06(+0.29%)
Apr 03, 2018	21.85	21.89	21.72	21.85	418,878	+0.19(+0.89%)
Apr 02, 2018	21.93	22.00	21.54	21.66	347,610	-0.37(-1.70%)
Mar 29, 2018		22.03	22.03	22.03	0	+0.23(+1.04%)
Mar 28, 2018	21.80	21.93	21.71	21.80	497,174	+0.06(+0.29%)
Mar 27, 2018	22.03	22.05	21.67	21.74	289,879	-0.22(-0.98%)
Mar 26, 2018	21.88	21.96	21.70	21.96	169,656	+0.41(+1.92%)
Mar 23, 2018	21.84	21.89	21.53	21.54	496,922	-0.23(-1.07%)
Mar 22, 2018	22.00	22.03	21.78	21.78	302,459	-0.50(-2.27%)
Mar 21, 2018	22.18	22.37	22.17	22.28	306,785	+0.08(+0.36%)
Mar 20, 2018	22.16	22.26	22.16	22.20	125,598	+0.06(+0.26%)
Mar 19, 2018	22.27	22.27	22.05	22.14	128,178	-0.19(-0.86%)
Mar 16, 2018	22.34	22.39	22.31	22.34	213,212	-0.04(-0.18%)
Mar 15, 2018	22.39	22.46	22.33	22.38	259,458	-0.01(-0.03%)
Mar 14, 2018	22.52	22.53	22.32	22.38	300,431	+0.03(+0.15%)
Mar 13, 2018	22.60	22.60	22.30	22.35	563,329	-0.19(-0.83%)
Mar 12, 2018	22.48	22.55	22.46	22.54	461,302	+0.06(+0.25%)
Mar 09, 2018	22.34	22.48	22.30	22.48	667,071	+0.22(+0.99%)
Mar 08, 2018	22.29	22.29	22.18	22.26	167,194	+0.05(+0.20%)
Mar 07, 2018		22.23	22.04	22.21	957,674	-0.03(-0.15%)
Mar 06, 2018	22.28	22.29	22.16	22.25	834,313	+0.18(+0.80%)
Mar 05, 2018	21.81	22.09	21.80	22.07	207,421	+0.11(+0.49%)
Mar 02, 2018	21.77	21.97	21.68	21.96	118,468	+0.05(+0.21%)
Mar 01, 2018	22.10	22.16	21.77	21.92	135,514	-0.22(-1.00%)
Feb 28, 2018	22.44	22.44	22.14	22.14	351,712	-0.26(-1.16%)
Feb 27, 2018	22.65	22.67	22.40	22.40	97,424	-0.40(-1.74%)
Feb 26, 2018	22.71	22.80	22.60	22.80	324,740	+0.19(+0.85%)
Feb 23, 2018	22.51	22.61	22.46	22.60	346,547	+0.25(+1.10%)
Feb 22, 2018	22.34	22.48	22.31	22.36	135,186	+0.08(+0.37%)
Feb 21, 2018	22.46	22.61	22.27	22.27	334,489	-0.09(-0.38%)
Feb 20, 2018	22.36	22.47	22.30	22.36	254,946	-0.21(-0.93%)
Feb 16, 2018		22.57	22.57	22.57	0	+0.03(+0.15%)
Feb 15, 2018	22.50	22.54	22.38	22.54	185,272	+0.20(+0.89%)
Feb 14, 2018	21.79	22.34	21.79	22.34	295,649	+0.43(+1.94%)
Feb 13, 2018	21.80	21.93	21.79	21.91	176,968	-0.02(-0.08%)
Feb 12, 2018	21.78	21.98	21.70	21.93	563,183	+0.32(+1.47%)
Feb 09, 2018	21.65	21.70	21.07	21.61	392,449	+0.16(+0.77%)
Feb 08, 2018	22.11	22.11	21.43	21.45	569,933	-0.59(-2.68%)
Feb 07, 2018	22.17	22.34	22.03	22.04	552,205	-0.39(-1.72%)
Feb 06, 2018	21.89	22.47	21.89	22.42	703,589	+0.26(+1.15%)
Feb 05, 2018	22.64	22.75	21.97	22.17	1,503,470	-0.69(-3.00%)
Feb 02, 2018	23.15	23.15	22.85	22.85	228,940	-0.53(-2.28%)
Feb 01, 2018	23.32	23.42	23.26	23.39	1,011,353	-0.00(-0.01%)
Jan 31, 2018	23.49	23.49	23.33	23.39	236,542	+0.05(+0.21%)
Jan 30, 2018	23.46	23.46	23.33	23.34	577,902	-0.23(-0.96%)
Jan 29, 2018	23.61	23.62	23.51	23.57	1,230,618	-0.26(-1.07%)
Jan 26, 2018	23.67	23.82	23.65	23.82	1,105,873	+0.28(+1.18%)
Jan 25, 2018	23.67	23.69	23.49	23.55	230,758	-0.06(-0.24%)
Jan 24, 2018	23.65	23.69	23.52	23.60	854,697	+0.07(+0.30%)
Jan 23, 2018	23.47	23.53	23.43	23.53	224,840	+0.10(+0.42%)
Jan 22, 2018	23.31	23.44	23.31	23.43	574,128	+0.12(+0.51%)
Jan 19, 2018	23.29	23.32	23.24	23.31	252,345	+0.12(+0.54%)
Jan 18, 2018	23.14	23.21	23.13	23.19	895,279	-0.01(-0.05%)
Jan 17, 2018	23.14	23.27	23.09	23.20	380,463	+0.15(+0.64%)
Jan 16, 2018	23.15	23.19	23.02	23.05	413,510	-0.02(-0.07%)
Jan 12, 2018		23.07	23.07	23.07	0	+0.22(+0.97%)
Jan 11, 2018	22.75	22.85	22.74	22.85	144,237	+0.13(+0.57%)
Jan 10, 2018	22.75	22.76	22.68	22.72	206,284	-0.06(-0.27%)
Jan 09, 2018	22.77	22.80	22.71	22.78	1,811,361	+0.01(+0.03%)
Jan 08, 2018	22.79	22.79	22.76	22.77	2,092,221	-0.05(-0.22%)
Jan 05, 2018	22.77	22.84	22.73	22.82	282,469	+0.17(+0.75%)
Jan 04, 2018	22.63	22.69	22.63	22.65	390,582	+0.18(+0.81%)
Jan 03, 2018	22.35	22.48	22.35	22.47	155,412	+0.14(+0.63%)
Jan 02, 2018	22.25	22.33	22.23	22.33	343,551	+0.22(+0.97%)
Dec 29, 2017		22.12	22.12	22.12	0	+0.04(+0.18%)
Dec 28, 2017	22.12	22.12	22.06	22.08	112,095	+0.07(+0.33%)
Dec 27, 2017	22.02	22.05	21.99	22.00	138,060	+0.04(+0.18%)
Dec 26, 2017	21.96	21.99	21.96	21.96	122,346	+0.00(+0.00%)
Dec 22, 2017	21.93	21.98	21.90	21.96	298,174	+0.05(+0.21%)
Dec 21, 2017	21.84	21.95	21.84	21.92	218,705	+0.11(+0.49%)
Dec 20, 2017	21.87	21.87	21.80	21.81	196,904	+0.00(+0.00%)
Dec 19, 2017	21.89	21.89	21.79	21.81	188,327	-0.08(-0.36%)
Dec 18, 2017	21.87	21.93	21.87	21.89	145,190	+0.25(+1.15%)
Dec 15, 2017	21.66	21.69	21.60	21.64	140,600	-0.01(-0.07%)
Dec 14, 2017	21.77	21.77	21.65	21.65	294,962	-0.13(-0.60%)
Dec 13, 2017	21.72	21.81	21.72	21.79	613,923	+0.12(+0.57%)
Dec 12, 2017	21.68	21.71	21.65	21.66	717,461	-0.04(-0.21%)
Dec 11, 2017	21.69	21.73	21.69	21.71	299,270	+0.06(+0.29%)
Dec 08, 2017	21.63	21.66	21.59	21.65	95,207	+0.12(+0.57%)
Dec 07, 2017	21.45	21.56	21.44	21.52	114,541	+0.04(+0.18%)
Dec 06, 2017	21.45	21.51	21.45	21.48	313,718	-0.11(-0.49%)
Dec 05, 2017	21.61	21.68	21.57	21.59	777,054	-0.02(-0.08%)
Dec 04, 2017	21.77	21.77	21.61	21.61	227,158	-0.06(-0.28%)
Dec 01, 2017	21.68	21.74	21.59	21.67	316,196	-0.08(-0.39%)
Nov 30, 2017	21.82	21.84	21.74	21.75	221,051	-0.01(-0.03%)
Nov 29, 2017	21.91	21.91	21.72	21.76	171,521	-0.15(-0.69%)
Nov 28, 2017	21.88	21.91	21.82	21.91	107,692	+0.13(+0.59%)
Nov 27, 2017	21.92	21.92	21.78	21.78	88,024	-0.18(-0.84%)
Nov 24, 2017	21.97	21.98	21.94	21.96	38,703	+0.10(+0.44%)
Nov 22, 2017	21.88	21.89	21.80	21.87	694,802	+0.10(+0.44%)
Nov 21, 2017	21.76	21.82	21.76	21.77	110,776	+0.17(+0.80%)
Nov 20, 2017	21.62	21.64	21.59	21.60	696,671	+0.03(+0.14%)
Nov 17, 2017	21.54	21.59	21.52	21.57	258,137	-0.01(-0.07%)
Nov 16, 2017	21.53	21.61	21.52	21.58	286,175	+0.24(+1.10%)
Nov 15, 2017	21.33	21.39	21.26	21.35	86,650	-0.11(-0.50%)
Nov 14, 2017	21.45	21.47	21.39	21.45	98,239	-0.04(-0.18%)
Nov 13, 2017	21.39	21.52	21.39	21.49	120,640	-0.08(-0.35%)
Nov 10, 2017	21.58	21.59	21.54	21.57	380,459	-0.06(-0.30%)
Nov 09, 2017	21.61	21.65	21.52	21.63	376,358	-0.15(-0.67%)
Nov 08, 2017	21.75	21.80	21.71	21.78	144,232	+0.08(+0.36%)
Nov 07, 2017	21.74	21.77	21.64	21.70	488,065	-0.08(-0.36%)
Nov 06, 2017	21.67	21.78	21.67	21.78	100,519	+0.10(+0.47%)
Nov 03, 2017	21.72	21.72	21.61	21.68	268,645	-0.04(-0.21%)
Nov 02, 2017	21.69	21.74	21.66	21.72	114,109	+0.06(+0.26%)
Nov 01, 2017	21.74	21.77	21.67	21.67	145,552	+0.07(+0.31%)
Oct 31, 2017	21.56	21.63	21.56	21.60	100,070	+0.10(+0.44%)
Oct 30, 2017	21.48	21.53	21.48	21.51	189,619	+0.01(+0.05%)
Oct 27, 2017	21.40	21.51	21.38	21.49	213,295	+0.09(+0.42%)
Oct 26, 2017	21.46	21.49	21.40	21.40	299,857	-0.01(-0.03%)
Oct 25, 2017	21.54	21.54	21.34	21.41	285,588	-0.08(-0.39%)
Oct 24, 2017	21.49	21.54	21.48	21.49	194,785	+0.03(+0.16%)
Oct 23, 2017	21.52	21.54	21.46	21.46	120,822	-0.07(-0.34%)
Oct 20, 2017	21.57	21.57	21.53	21.53	185,105	-0.03(-0.16%)
Oct 19, 2017	21.50	21.57	21.50	21.57	171,441	-0.06(-0.29%)
Oct 18, 2017	21.60	21.66	21.59	21.63	442,598	+0.05(+0.23%)
Oct 17, 2017	21.59	21.60	21.54	21.58	135,281	-0.07(-0.31%)
Oct 16, 2017	21.65	21.67	21.62	21.65	241,339	+0.01(+0.05%)
Oct 13, 2017	21.65	21.66	21.63	21.63	58,460	+0.11(+0.49%)
Oct 12, 2017	21.53	21.56	21.50	21.53	183,968	+0.00(+0.00%)
Oct 11, 2017	21.48	21.54	21.48	21.53	73,479	+0.06(+0.26%)
Oct 10, 2017	21.41	21.48	21.39	21.47	370,240	+0.20(+0.95%)
Oct 09, 2017	21.30	21.30	21.26	21.27	52,163	-0.02(-0.11%)
Oct 06, 2017	21.24	21.29	21.20	21.29	84,011	-0.03(-0.16%)
Oct 05, 2017	21.29	21.35	21.29	21.33	225,893	+0.01(+0.03%)
Oct 04, 2017	21.29	21.34	21.28	21.32	150,937	-0.02(-0.08%)
Oct 03, 2017	21.28	21.34	21.25	21.34	262,517	+0.14(+0.66%)
Oct 02, 2017	21.17	21.23	21.17	21.20	120,028	-0.01(-0.05%)
Sep 29, 2017	21.15	21.24	21.11	21.21	457,652	+0.14(+0.65%)
Sep 28, 2017	21.01	21.10	21.01	21.07	194,430	+0.03(+0.15%)
Sep 27, 2017	21.00	21.06	20.98	21.04	549,774	-0.01(-0.03%)
Sep 26, 2017	21.07	21.07	20.97	21.05	441,686	-0.03(-0.16%)
Sep 25, 2017	21.14	21.17	21.04	21.08	149,624	-0.16(-0.77%)
Sep 22, 2017	21.26	21.29	21.23	21.24	244,273	+0.01(+0.03%)
Sep 21, 2017	21.23	21.27	21.19	21.24	87,170	-0.02(-0.11%)
Sep 20, 2017	21.29	21.34	21.15	21.26	133,294	-0.03(-0.16%)
Sep 19, 2017	21.28	21.30	21.25	21.29	158,841	+0.08(+0.37%)
Sep 18, 2017	21.24	21.28	21.17	21.21	95,316	+0.06(+0.29%)
Sep 15, 2017	21.16	21.17	21.13	21.15	127,079	+0.03(+0.13%)
Sep 14, 2017	21.03	21.13	21.03	21.12	103,659	+0.04(+0.19%)
Sep 13, 2017	21.16	21.17	21.07	21.08	197,903	-0.10(-0.49%)
Sep 12, 2017	21.17	21.20	21.16	21.19	150,213	+0.04(+0.17%)
Sep 11, 2017	21.12	21.17	21.12	21.15	88,548	+0.20(+0.94%)
Sep 08, 2017	21.01	21.02	20.94	20.96	125,233	-0.03(-0.13%)
Sep 07, 2017	21.00	21.00	20.95	20.98	69,261	+0.14(+0.67%)
Sep 06, 2017	20.80	20.87	20.78	20.84	118,289	+0.13(+0.65%)
Sep 05, 2017	20.80	20.82	20.64	20.71	102,977	-0.16(-0.75%)
Sep 01, 2017	20.90	20.90	20.84	20.87	217,150	+0.06(+0.27%)
Aug 31, 2017	20.72	20.83	20.72	20.81	123,513	+0.16(+0.79%)
Aug 30, 2017	20.65	20.68	20.64	20.65	127,184	-0.02(-0.11%)
Aug 29, 2017	20.61	20.70	20.58	20.67	212,769	-0.07(-0.35%)
Aug 28, 2017	20.78	20.78	20.71	20.74	384,867	-0.01(-0.05%)
Aug 25, 2017	20.69	20.80	20.69	20.75	82,291	+0.13(+0.65%)
Aug 24, 2017	20.65	20.69	20.62	20.62	116,129	-0.01(-0.05%)
Aug 23, 2017	20.56	20.65	20.56	20.63	67,595	+0.01(+0.04%)
Aug 22, 2017	20.56	20.63	20.56	20.62	66,061	+0.14(+0.67%)
Aug 21, 2017	20.48	20.52	20.43	20.48	65,986	+0.03(+0.16%)
Aug 18, 2017	20.43	20.52	20.40	20.45	130,331	+0.05(+0.25%)
Aug 17, 2017	20.56	20.59	20.40	20.40	86,538	-0.25(-1.19%)
Aug 16, 2017	20.57	20.65	20.57	20.65	81,563	+0.17(+0.82%)
Aug 15, 2017	20.51	20.51	20.43	20.48	335,084	-0.04(-0.19%)
Aug 14, 2017	20.51	20.57	20.47	20.52	156,395	+0.17(+0.85%)
Aug 11, 2017	20.34	20.41	20.30	20.34	96,548	-0.02(-0.11%)
Aug 10, 2017	20.53	20.54	20.34	20.37	405,282	-0.32(-1.54%)
Aug 09, 2017	20.63	20.69	20.59	20.69	165,790	-0.07(-0.35%)
Aug 08, 2017	20.83	20.84	20.74	20.76	96,409	-0.08(-0.38%)
Aug 07, 2017	20.79	20.84	20.74	20.84	186,676	+0.04(+0.19%)
Aug 04, 2017	20.82	20.82	20.73	20.80	181,394	+0.03(+0.16%)
Aug 03, 2017	20.75	20.79	20.74	20.77	250,639	-0.02(-0.11%)
Aug 02, 2017	20.79	20.80	20.73	20.79	208,156	+0.01(+0.03%)
Aug 01, 2017	20.79	20.84	20.77	20.78	419,898	+0.10(+0.49%)
Jul 31, 2017	20.66	20.70	20.61	20.68	681,302	+0.06(+0.27%)
Jul 28, 2017	20.54	20.64	20.53	20.63	111,363	+0.02(+0.11%)
Jul 27, 2017	20.74	20.74	20.52	20.60	1,794,237	-0.10(-0.46%)
Jul 26, 2017	20.60	20.71	20.57	20.70	489,917	+0.13(+0.65%)
Jul 25, 2017	20.61	20.62	20.55	20.56	1,689,281	+0.04(+0.19%)
Jul 24, 2017	20.50	20.53	20.45	20.52	111,486	+0.01(+0.03%)
Jul 21, 2017	20.54	20.54	20.47	20.52	989,581	-0.08(-0.41%)
Jul 20, 2017	20.60	20.63	20.56	20.60	207,034	+0.05(+0.25%)
Jul 19, 2017	20.49	20.56	20.49	20.55	372,552	+0.12(+0.60%)
Jul 18, 2017	20.41	20.43	20.39	20.43	244,370	+0.02(+0.11%)
Jul 17, 2017	20.43	20.45	20.38	20.41	140,188	-0.06(-0.27%)
Jul 14, 2017	20.35	20.47	20.35	20.46	595,670	+0.20(+0.97%)
Jul 13, 2017	20.26	20.28	20.20	20.27	184,939	+0.04(+0.19%)
Jul 12, 2017	20.17	20.26	20.17	20.23	181,808	+0.23(+1.15%)
Jul 11, 2017	19.91	20.01	19.89	20.00	153,224	+0.07(+0.34%)
Jul 10, 2017	19.86	19.94	19.86	19.93	49,227	+0.08(+0.40%)
Jul 07, 2017	19.82	19.87	19.77	19.85	110,647	+0.03(+0.17%)
Jul 06, 2017	19.83	19.89	19.81	19.82	549,656	-0.12(-0.62%)
Jul 05, 2017	19.94	19.99	19.89	19.94	2,275,846	-0.07(-0.34%)
Jul 03, 2017	20.01	20.04	20.00	20.01	146,768	+0.02(+0.08%)
Jun 30, 2017	20.03	20.03	19.91	19.99	142,814	+0.03(+0.14%)
Jun 29, 2017	20.11	20.11	19.87	19.96	440,461	-0.19(-0.95%)
Jun 28, 2017	20.06	20.17	20.05	20.15	353,093	+0.18(+0.90%)
Jun 27, 2017	20.02	20.04	19.95	19.97	285,508	-0.03(-0.17%)
Jun 26, 2017	20.08	20.12	20.00	20.01	225,555	+0.06(+0.31%)
Jun 23, 2017	19.90	19.98	19.88	19.95	315,072	+0.06(+0.31%)
Jun 22, 2017	19.87	19.92	19.85	19.89	533,385	+0.04(+0.23%)
Jun 21, 2017	19.85	19.89	19.82	19.84	596,284	-0.01(-0.03%)
Jun 20, 2017	20.00	20.00	19.85	19.85	615,058	-0.20(-1.01%)
Jun 19, 2017	20.04	20.08	20.02	20.05	357,201	+0.08(+0.42%)
Jun 16, 2017	19.88	19.96	19.84	19.96	1,118,792	+0.19(+0.95%)
Jun 15, 2017	19.72	19.80	19.68	19.78	1,195,546	-0.20(-1.02%)
Jun 14, 2017	20.12	20.13	19.93	19.98	471,614	-0.03(-0.17%)
Jun 13, 2017	20.00	20.03	19.96	20.01	530,938	+0.14(+0.70%)
Jun 12, 2017	19.91	19.94	19.82	19.88	800,879	-0.10(-0.50%)
Jun 09, 2017	20.00	20.05	19.90	19.98	4,355,235	-0.08(-0.39%)
Jun 08, 2017	20.01	20.06	20.00	20.05	256,996	+0.01(+0.03%)
Jun 07, 2017	20.09	20.11	19.98	20.05	473,876	-0.02(-0.08%)
Jun 06, 2017	20.03	20.07	20.03	20.06	253,238	-0.04(-0.19%)
Jun 05, 2017	20.10	20.12	20.07	20.10	2,816,075	-0.06(-0.32%)
Jun 02, 2017	20.11	20.18	20.09	20.17	855,699	+0.17(+0.84%)
Jun 01, 2017	19.91	20.01	19.91	20.00	680,192	+0.12(+0.61%)
May 31, 2017	19.95	19.95	19.85	19.88	302,795	-0.01(-0.03%)
May 30, 2017	19.83	19.89	19.83	19.88	1,160,822	-0.02(-0.08%)
May 26, 2017	19.86	19.90	19.86	19.90	289,001	-0.04(-0.22%)
May 25, 2017	19.97	20.00	19.92	19.94	716,271	+0.01(+0.06%)
May 24, 2017	19.88	19.93	19.85	19.93	519,083	+0.04(+0.19%)
May 23, 2017	19.94	19.98	19.88	19.89	381,232	-0.03(-0.14%)
May 22, 2017	19.91	19.93	19.88	19.92	708,856	+0.06(+0.28%)
May 19, 2017	19.75	19.88	19.75	19.87	244,797	+0.27(+1.36%)
May 18, 2017	19.52	19.63	19.46	19.60	471,233	-0.04(-0.23%)
May 17, 2017	19.79	19.82	19.64	19.64	470,630	-0.27(-1.33%)
May 16, 2017	19.90	19.91	19.87	19.91	263,398	+0.12(+0.59%)
May 15, 2017	19.75	19.80	19.74	19.79	250,770	+0.11(+0.53%)
May 12, 2017	19.59	19.69	19.59	19.69	439,878	+0.10(+0.51%)
May 11, 2017	19.56	19.59	19.51	19.59	131,621	-0.03(-0.14%)
May 10, 2017	19.55	19.62	19.55	19.62	234,844	+0.06(+0.28%)
May 09, 2017	19.56	19.58	19.52	19.56	218,049	+0.01(+0.06%)
May 08, 2017	19.55	19.57	19.52	19.55	147,068	-0.08(-0.42%)
May 05, 2017	19.47	19.64	19.46	19.63	271,344	+0.17(+0.88%)
May 04, 2017	19.41	19.46	19.37	19.46	224,208	+0.08(+0.43%)
May 03, 2017	19.37	19.41	19.33	19.38	328,645	-0.06(-0.31%)
May 02, 2017	19.38	19.46	19.38	19.44	259,196	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.