Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	21.31	21.37	21.25	21.36	132,318	+0.03(+0.13%)
Apr 29, 2019	21.31	21.35	21.27	21.33	139,881	+0.05(+0.24%)
Apr 26, 2019	21.23	21.28	21.19	21.28	210,557	+0.09(+0.43%)
Apr 25, 2019	21.11	21.19	21.09	21.19	205,785	-0.01(-0.03%)
Apr 24, 2019	21.28	21.28	21.16	21.19	303,476	-0.21(-0.97%)
Apr 23, 2019	21.31	21.40	21.31	21.40	563,616	+0.04(+0.19%)
Apr 22, 2019	21.33	21.37	21.31	21.36	335,804	-0.05(-0.24%)
Apr 18, 2019	21.40	21.42	21.34	21.41	174,476	-0.01(-0.05%)
Apr 17, 2019	21.49	21.49	21.39	21.42	183,331	+0.06(+0.27%)
Apr 16, 2019	21.38	21.40	21.35	21.37	177,326	+0.06(+0.30%)
Apr 15, 2019	21.32	21.33	21.26	21.30	443,033	-0.04(-0.19%)
Apr 12, 2019	21.32	21.35	21.30	21.34	169,945	+0.15(+0.73%)
Apr 11, 2019	21.22	21.23	21.15	21.19	184,558	-0.10(-0.46%)
Apr 10, 2019	21.26	21.30	21.22	21.28	137,587	+0.08(+0.38%)
Apr 09, 2019	21.25	21.25	21.19	21.20	195,834	-0.08(-0.38%)
Apr 08, 2019	21.25	21.30	21.22	21.28	188,618	+0.01(+0.03%)
Apr 05, 2019	21.21	21.29	21.21	21.28	127,240	+0.06(+0.30%)
Apr 04, 2019	21.16	21.22	21.14	21.22	141,310	+0.03(+0.14%)
Apr 03, 2019	21.18	21.27	21.17	21.19	552,246	+0.14(+0.65%)
Apr 02, 2019	21.04	21.06	20.98	21.05	158,601	+0.02(+0.08%)
Apr 01, 2019	20.98	21.06	20.96	21.03	232,950	+0.26(+1.24%)
Mar 29, 2019	20.76	20.78	20.69	20.77	227,116	+0.13(+0.64%)
Mar 28, 2019	20.63	20.66	20.56	20.64	309,868	+0.01(+0.03%)
Mar 27, 2019	20.71	20.71	20.53	20.64	308,934	-0.05(-0.25%)
Mar 26, 2019	20.71	20.75	20.64	20.69	220,982	+0.10(+0.50%)
Mar 25, 2019	20.53	20.62	20.50	20.58	213,754	+0.04(+0.20%)
Mar 22, 2019	20.76	20.79	20.54	20.54	470,442	-0.48(-2.27%)
Mar 21, 2019	20.88	21.02	20.88	21.02	237,353	+0.02(+0.08%)
Mar 20, 2019	20.93	21.11	20.84	21.00	227,876	-0.01(-0.03%)
Mar 19, 2019	21.08	21.08	20.96	21.01	310,243	+0.06(+0.27%)
Mar 18, 2019	20.89	20.97	20.89	20.95	396,920	+0.11(+0.52%)
Mar 15, 2019	20.75	20.85	20.75	20.84	602,738	+0.24(+1.14%)
Mar 14, 2019	20.62	20.64	20.58	20.61	234,254	-0.05(-0.22%)
Mar 13, 2019	20.58	20.66	20.57	20.65	285,214	+0.12(+0.59%)
Mar 12, 2019	20.52	20.54	20.50	20.53	380,589	+0.03(+0.14%)
Mar 11, 2019	20.32	20.50	20.32	20.50	480,125	+0.26(+1.28%)
Mar 08, 2019	20.16	20.25	20.14	20.25	401,941	-0.05(-0.25%)
Mar 07, 2019	20.48	20.49	20.28	20.30	491,889	-0.28(-1.37%)
Mar 06, 2019	20.65	20.67	20.56	20.58	142,712	-0.06(-0.28%)
Mar 05, 2019	20.61	20.68	20.57	20.64	282,868	+0.06(+0.28%)
Mar 04, 2019	20.68	20.68	20.48	20.58	320,776	-0.03(-0.17%)
Mar 01, 2019	20.68	20.69	20.57	20.61	526,219	+0.05(+0.25%)
Feb 28, 2019	20.61	20.61	20.54	20.56	300,441	-0.09(-0.44%)
Feb 27, 2019	20.68	20.71	20.61	20.65	313,021	-0.07(-0.36%)
Feb 26, 2019	20.69	20.79	20.67	20.73	487,439	+0.06(+0.28%)
Feb 25, 2019	20.72	20.76	20.67	20.67	432,671	+0.08(+0.39%)
Feb 22, 2019	20.56	20.64	20.55	20.59	326,991	+0.11(+0.53%)
Feb 21, 2019	20.50	20.52	20.43	20.48	392,290	-0.05(-0.22%)
Feb 20, 2019	20.47	20.61	20.47	20.53	461,269	+0.09(+0.45%)
Feb 19, 2019	20.26	20.47	20.26	20.44	462,958	+0.11(+0.54%)
Feb 15, 2019	20.28	20.33	20.23	20.33	600,124	+0.20(+0.97%)
Feb 14, 2019	20.07	20.20	20.05	20.13	381,100	+0.03(+0.14%)
Feb 13, 2019	20.20	20.23	20.10	20.10	727,626	-0.04(-0.20%)
Feb 12, 2019	20.09	20.17	20.09	20.14	346,328	+0.22(+1.12%)
Feb 11, 2019	19.97	20.00	19.90	19.92	1,491,695	-0.06(-0.32%)
Feb 08, 2019	19.91	19.98	19.84	19.98	872,384	-0.07(-0.34%)
Feb 07, 2019	20.12	20.17	19.98	20.05	1,690,498	-0.22(-1.08%)
Feb 06, 2019	20.36	20.38	20.26	20.27	264,593	-0.14(-0.70%)
Feb 05, 2019	20.33	20.43	20.33	20.41	623,649	+0.20(+0.96%)
Feb 04, 2019	20.13	20.22	20.10	20.22	909,460	+0.03(+0.17%)
Feb 01, 2019	20.18	20.22	20.13	20.18	1,268,051	-0.02(-0.11%)
Jan 31, 2019	20.12	20.24	20.11	20.21	434,740	+0.06(+0.31%)
Jan 30, 2019	19.98	20.21	19.93	20.14	1,051,491	+0.25(+1.27%)
Jan 29, 2019	19.95	19.98	19.89	19.89	2,349,062	+0.05(+0.23%)
Jan 28, 2019	19.75	19.84	19.74	19.84	1,594,673	-0.10(-0.52%)
Jan 25, 2019	19.91	19.99	19.91	19.95	532,145	+0.23(+1.16%)
Jan 24, 2019	19.66	19.74	19.66	19.72	424,170	+0.07(+0.35%)
Jan 23, 2019	19.70	19.73	19.55	19.65	874,847	+0.10(+0.50%)
Jan 22, 2019	19.63	19.67	19.50	19.55	1,061,180	-0.31(-1.56%)
Jan 18, 2019	19.84	19.88	19.78	19.86	1,554,605	+0.19(+0.96%)
Jan 17, 2019	19.47	19.72	19.47	19.67	1,051,782	+0.07(+0.35%)
Jan 16, 2019	19.55	19.63	19.55	19.60	1,919,929	+0.08(+0.41%)
Jan 15, 2019	19.48	19.57	19.44	19.52	1,166,522	+0.11(+0.56%)
Jan 14, 2019	19.40	19.48	19.38	19.41	1,743,261	-0.11(-0.56%)
Jan 11, 2019	19.51	19.57	19.47	19.52	836,129	-0.11(-0.58%)
Jan 10, 2019	19.47	19.65	19.47	19.64	310,068	+0.10(+0.50%)
Jan 09, 2019	19.45	19.59	19.45	19.54	444,327	+0.22(+1.13%)
Jan 08, 2019	19.34	19.35	19.23	19.32	817,512	+0.11(+0.57%)
Jan 07, 2019	19.14	19.27	19.09	19.21	831,456	+0.06(+0.33%)
Jan 04, 2019	18.88	19.18	18.85	19.15	400,547	+0.58(+3.12%)
Jan 03, 2019	18.69	18.69	18.51	18.57	502,301	-0.18(-0.98%)
Jan 02, 2019	18.55	18.77	18.53	18.75	835,655	-0.03(-0.15%)
Dec 31, 2018	18.89	18.89	18.73	18.78	3,107,467	+0.01(+0.06%)
Dec 28, 2018	18.84	18.84	18.69	18.77	5,398,850	+0.13(+0.71%)
Dec 27, 2018	18.40	18.64	18.30	18.64	11,471,196	+0.02(+0.12%)
Dec 26, 2018	18.29	18.66	18.18	18.62	3,415,829	+0.38(+2.11%)
Dec 24, 2018	18.42	18.46	18.21	18.23	1,980,600	-0.18(-0.97%)
Dec 21, 2018	18.63	18.70	18.36	18.41	2,165,536	-0.29(-1.52%)
Dec 20, 2018	18.79	18.85	18.61	18.70	1,817,711	-0.03(-0.15%)
Dec 19, 2018	18.99	19.13	18.65	18.72	1,655,880	-0.21(-1.11%)
Dec 18, 2018	18.98	19.05	18.88	18.93	2,277,253	+0.02(+0.12%)
Dec 17, 2018	19.08	19.11	18.84	18.91	1,671,884	-0.16(-0.86%)
Dec 14, 2018	19.10	19.20	19.07	19.07	1,125,033	-0.25(-1.32%)
Dec 13, 2018	19.36	19.43	19.31	19.33	3,770,410	+0.00(+0.00%)
Dec 12, 2018	19.34	19.47	19.33	19.33	1,591,482	+0.26(+1.36%)
Dec 11, 2018	19.20	19.20	18.94	19.07	3,210,863	+0.07(+0.36%)
Dec 10, 2018	19.08	19.09	18.82	19.00	2,872,361	-0.17(-0.89%)
Dec 07, 2018	19.41	19.51	19.11	19.17	2,340,226	-0.24(-1.25%)
Dec 06, 2018	19.20	19.43	19.03	19.41	2,057,380	-0.18(-0.89%)
Dec 04, 2018	19.99	20.03	19.58	19.59	424,627	-0.49(-2.42%)
Dec 03, 2018	20.09	20.09	19.98	20.08	5,543,212	+0.32(+1.60%)
Nov 30, 2018	19.69	19.78	19.66	19.76	975,830	-0.04(-0.20%)
Nov 29, 2018	19.78	19.88	19.75	19.80	456,950	-0.10(-0.51%)
Nov 28, 2018	19.64	19.92	19.55	19.90	160,082	+0.32(+1.65%)
Nov 27, 2018	19.51	19.59	19.47	19.58	598,527	-0.03(-0.14%)
Nov 26, 2018	19.58	19.66	19.55	19.61	618,646	+0.25(+1.29%)
Nov 23, 2018	19.36	19.40	19.35	19.36	137,358	-0.15(-0.75%)
Nov 21, 2018		19.50	19.50	19.50	0	+0.28(+1.47%)
Nov 20, 2018	19.31	19.37	19.17	19.22	400,080	-0.36(-1.82%)
Nov 19, 2018	19.72	19.73	19.53	19.58	704,058	-0.20(-1.03%)
Nov 16, 2018	19.59	19.80	19.56	19.78	6,223,219	+0.07(+0.34%)
Nov 15, 2018	19.47	19.76	19.43	19.71	1,129,810	+0.16(+0.81%)
Nov 14, 2018	19.67	19.69	19.44	19.56	466,360	+0.05(+0.26%)
Nov 13, 2018	19.48	19.67	19.44	19.50	813,328	+0.08(+0.44%)
Nov 12, 2018	19.60	19.60	19.40	19.42	427,512	-0.30(-1.52%)
Nov 09, 2018	19.74	19.75	19.62	19.72	314,316	-0.19(-0.97%)
Nov 08, 2018	20.06	20.09	19.85	19.91	652,425	-0.25(-1.26%)
Nov 07, 2018	20.08	20.17	20.00	20.17	760,119	+0.28(+1.42%)
Nov 06, 2018	19.80	19.89	19.80	19.88	410,612	+0.05(+0.26%)
Nov 05, 2018	19.79	19.85	19.75	19.83	178,384	+0.05(+0.23%)
Nov 02, 2018	19.96	19.98	19.66	19.79	454,503	+0.02(+0.11%)
Nov 01, 2018	19.61	19.76	19.56	19.76	281,210	+0.34(+1.75%)
Oct 31, 2018	19.41	19.50	19.40	19.43	482,518	+0.19(+0.97%)
Oct 30, 2018	19.04	19.25	19.04	19.24	237,319	+0.23(+1.22%)
Oct 29, 2018	19.35	19.36	18.85	19.01	537,251	-0.13(-0.68%)
Oct 26, 2018	19.02	19.26	18.88	19.14	680,076	-0.14(-0.70%)
Oct 25, 2018	19.19	19.38	19.14	19.27	502,432	+0.23(+1.19%)
Oct 24, 2018	19.48	19.50	19.05	19.05	587,045	-0.57(-2.88%)
Oct 23, 2018	19.46	19.67	19.34	19.61	438,294	-0.15(-0.77%)
Oct 22, 2018	19.86	19.89	19.72	19.76	152,432	-0.03(-0.14%)
Oct 19, 2018	19.80	19.92	19.78	19.79	362,577	+0.14(+0.72%)
Oct 18, 2018	19.91	19.93	19.62	19.65	412,037	-0.36(-1.78%)
Oct 17, 2018	20.07	20.09	19.93	20.01	218,366	-0.17(-0.84%)
Oct 16, 2018	20.03	20.21	20.03	20.18	677,475	+0.34(+1.74%)
Oct 15, 2018	19.82	19.92	19.79	19.83	404,499	-0.05(-0.26%)
Oct 12, 2018	19.94	19.94	19.69	19.88	264,287	+0.18(+0.92%)
Oct 11, 2018	19.88	19.96	19.62	19.70	781,704	-0.27(-1.36%)
Oct 10, 2018	20.39	20.39	19.94	19.97	423,054	-0.45(-2.22%)
Oct 09, 2018	20.30	20.47	20.27	20.43	318,355	-0.05(-0.22%)
Oct 08, 2018	20.34	20.48	20.31	20.47	231,696	-0.08(-0.41%)
Oct 05, 2018	20.62	20.64	20.45	20.56	231,229	-0.08(-0.41%)
Oct 04, 2018	20.83	20.83	20.57	20.64	711,865	-0.33(-1.56%)
Oct 03, 2018	21.06	21.08	20.93	20.97	600,215	-0.04(-0.19%)
Oct 02, 2018	21.00	21.05	20.96	21.01	386,262	-0.16(-0.75%)
Oct 01, 2018	21.24	21.25	21.16	21.17	172,326	+0.03(+0.16%)
Sep 28, 2018	21.13	21.22	21.10	21.13	178,371	-0.14(-0.66%)
Sep 27, 2018	21.26	21.37	21.26	21.27	305,316	+0.01(+0.05%)
Sep 26, 2018	21.27	21.40	21.26	21.26	186,942	+0.01(+0.05%)
Sep 25, 2018	21.28	21.31	21.25	21.25	924,484	+0.11(+0.51%)
Sep 24, 2018	21.25	21.25	21.14	21.14	440,409	-0.15(-0.69%)
Sep 21, 2018	21.26	21.32	21.25	21.29	670,530	+0.04(+0.19%)
Sep 20, 2018	21.22	21.27	21.17	21.25	309,743	+0.24(+1.16%)
Sep 19, 2018	20.99	21.05	20.97	21.01	435,832	+0.11(+0.51%)
Sep 18, 2018	20.81	20.94	20.81	20.90	241,493	+0.19(+0.90%)
Sep 17, 2018	20.78	20.81	20.69	20.71	110,815	-0.01(-0.03%)
Sep 14, 2018	20.75	20.79	20.66	20.72	235,295	+0.02(+0.11%)
Sep 13, 2018	20.73	20.78	20.66	20.70	295,842	+0.16(+0.80%)
Sep 12, 2018	20.47	20.58	20.43	20.53	185,282	+0.09(+0.44%)
Sep 11, 2018	20.30	20.44	20.28	20.44	398,893	+0.01(+0.03%)
Sep 10, 2018	20.51	20.52	20.42	20.44	111,547	+0.02(+0.11%)
Sep 07, 2018	20.38	20.47	20.35	20.42	137,535	-0.10(-0.50%)
Sep 06, 2018	20.55	20.61	20.44	20.52	223,313	-0.05(-0.22%)
Sep 05, 2018	20.63	20.64	20.53	20.56	403,877	-0.19(-0.93%)
Sep 04, 2018	20.72	20.78	20.69	20.75	135,990	-0.28(-1.32%)
Aug 31, 2018		21.03	21.03	21.03	0	-0.09(-0.43%)
Aug 30, 2018	21.23	21.23	21.09	21.12	338,657	-0.31(-1.45%)
Aug 29, 2018	21.30	21.43	21.26	21.43	262,118	+0.16(+0.74%)
Aug 28, 2018	21.37	21.41	21.27	21.27	497,037	-0.06(-0.29%)
Aug 27, 2018	21.24	21.37	21.24	21.34	617,598	+0.28(+1.34%)
Aug 24, 2018	20.99	21.08	20.99	21.05	161,577	+0.18(+0.84%)
Aug 23, 2018	20.98	21.03	20.86	20.88	180,739	-0.19(-0.91%)
Aug 22, 2018	21.07	21.11	21.05	21.07	196,813	+0.08(+0.38%)
Aug 21, 2018	20.98	21.06	20.95	20.99	301,895	+0.16(+0.76%)
Aug 20, 2018	20.79	20.85	20.79	20.83	705,591	+0.09(+0.44%)
Aug 17, 2018	20.58	20.78	20.56	20.74	128,342	+0.14(+0.66%)
Aug 16, 2018	20.60	20.68	20.57	20.61	131,632	+0.16(+0.77%)
Aug 15, 2018	20.51	20.51	20.32	20.45	245,902	-0.38(-1.82%)
Aug 14, 2018	20.79	20.84	20.73	20.83	1,262,474	+0.09(+0.44%)
Aug 13, 2018	20.85	20.87	20.71	20.74	226,617	-0.15(-0.73%)
Aug 10, 2018	20.93	20.95	20.85	20.89	187,387	-0.40(-1.89%)
Aug 09, 2018	21.36	21.40	21.29	21.29	112,135	-0.07(-0.32%)
Aug 08, 2018	21.34	21.39	21.30	21.36	101,532	-0.01(-0.05%)
Aug 07, 2018	21.41	21.44	21.34	21.37	727,365	+0.16(+0.77%)
Aug 06, 2018	21.17	21.25	21.16	21.21	468,255	-0.11(-0.50%)
Aug 03, 2018	21.20	21.31	21.18	21.31	187,034	+0.07(+0.35%)
Aug 02, 2018	21.13	21.25	21.13	21.24	118,383	-0.17(-0.79%)
Aug 01, 2018	21.44	21.48	21.37	21.41	86,421	-0.10(-0.47%)
Jul 31, 2018	21.53	21.57	21.49	21.51	124,505	+0.06(+0.26%)
Jul 30, 2018	21.53	21.56	21.46	21.46	212,473	-0.01(-0.03%)
Jul 27, 2018	21.51	21.56	21.43	21.46	190,216	+0.02(+0.11%)
Jul 26, 2018	21.45	21.48	21.42	21.44	141,541	-0.10(-0.45%)
Jul 25, 2018	21.37	21.57	21.31	21.54	319,326	+0.19(+0.90%)
Jul 24, 2018	21.36	21.44	21.32	21.34	268,420	+0.16(+0.75%)
Jul 23, 2018	21.19	21.21	21.16	21.18	156,711	-0.04(-0.19%)
Jul 20, 2018	21.12	21.24	21.12	21.22	441,174	+0.14(+0.67%)
Jul 19, 2018	21.01	21.13	20.99	21.08	114,274	-0.10(-0.45%)
Jul 18, 2018	21.12	21.21	21.11	21.18	160,573	-0.01(-0.03%)
Jul 17, 2018	21.06	21.20	21.04	21.18	146,307	+0.06(+0.29%)
Jul 16, 2018	21.13	21.16	21.09	21.12	311,885	-0.06(-0.27%)
Jul 13, 2018	21.10	21.18	21.07	21.18	718,883	+0.06(+0.27%)
Jul 12, 2018	21.08	21.13	21.03	21.12	59,759	+0.20(+0.97%)
Jul 11, 2018	21.06	21.09	20.87	20.92	170,798	-0.39(-1.82%)
Jul 10, 2018	21.24	21.31	21.24	21.31	217,334	+0.02(+0.09%)
Jul 09, 2018	21.25	21.30	21.22	21.29	129,136	+0.19(+0.91%)
Jul 06, 2018	20.95	21.12	20.95	21.09	133,619	+0.15(+0.70%)
Jul 05, 2018	20.96	20.96	20.86	20.95	205,951	+0.15(+0.71%)
Jul 03, 2018		20.80	20.80	20.80	0	+0.07(+0.33%)
Jul 02, 2018	20.66	20.73	20.63	20.73	115,673	-0.21(-1.00%)
Jun 29, 2018	20.95	21.00	20.92	20.94	59,150	+0.19(+0.93%)
Jun 28, 2018	20.64	20.76	20.60	20.75	302,588	+0.10(+0.49%)
Jun 27, 2018	20.87	20.93	20.63	20.65	481,402	-0.22(-1.06%)
Jun 26, 2018	20.91	20.93	20.80	20.87	334,754	+0.01(+0.03%)
Jun 25, 2018	20.99	21.03	20.79	20.86	264,287	-0.29(-1.39%)
Jun 22, 2018	21.23	21.24	21.13	21.16	1,318,372	+0.18(+0.86%)
Jun 21, 2018	21.09	21.09	20.94	20.98	212,306	-0.18(-0.86%)
Jun 20, 2018	21.21	21.21	21.11	21.16	231,710	+0.05(+0.24%)
Jun 19, 2018	21.01	21.11	20.95	21.11	110,016	-0.21(-1.01%)
Jun 18, 2018	21.26	21.32	21.19	21.32	193,163	-0.16(-0.76%)
Jun 15, 2018		21.63	21.39	21.48	436,058	-0.14(-0.65%)
Jun 14, 2018	21.65	21.72	21.61	21.63	254,262	-0.05(-0.21%)
Jun 13, 2018	21.73	21.77	21.61	21.67	195,678	-0.03(-0.16%)
Jun 12, 2018	21.79	21.79	21.67	21.70	134,768	-0.12(-0.57%)
Jun 11, 2018	21.77	21.86	21.77	21.83	157,269	+0.13(+0.60%)
Jun 08, 2018	21.67	21.73	21.60	21.70	430,693	+0.02(+0.08%)
Jun 07, 2018	21.84	21.84	21.62	21.68	1,005,885	-0.15(-0.67%)
Jun 06, 2018		21.83		21.83	156,854	+0.21(+0.99%)
Jun 05, 2018	21.66	21.69	21.59	21.61	162,185	-0.06(-0.29%)
Jun 04, 2018	21.70	21.77	21.68	21.68	242,124	+0.11(+0.50%)
Jun 01, 2018	21.55	21.58	21.52	21.57	400,856	+0.16(+0.73%)
May 31, 2018	21.47	21.47	21.30	21.41	639,414	-0.07(-0.34%)
May 30, 2018	21.36	21.52	21.32	21.48	478,066	+0.26(+1.21%)
May 29, 2018	21.39	21.41	21.16	21.23	153,628	-0.45(-2.06%)
May 25, 2018		21.67	21.67	21.67	0	-0.10(-0.46%)
May 24, 2018	21.81	21.81	21.65	21.78	74,010	-0.10(-0.46%)
May 23, 2018	21.80	21.88	21.73	21.88	145,394	-0.17(-0.79%)
May 22, 2018	22.12	22.12	22.03	22.05	172,645	+0.02(+0.08%)
May 21, 2018	22.06	22.07	22.00	22.03	171,230	+0.11(+0.48%)
May 18, 2018	21.95	21.95	21.88	21.93	58,118	-0.12(-0.53%)
May 17, 2018	22.05	22.10	22.00	22.04	451,229	-0.04(-0.18%)
May 16, 2018	22.02	22.09	22.01	22.08	156,510	+0.10(+0.46%)
May 15, 2018	21.97	22.02	21.88	21.98	284,544	-0.23(-1.03%)
May 14, 2018	22.26	22.28	22.19	22.21	388,133	+0.06(+0.28%)
May 11, 2018	22.18	22.21	22.12	22.15	125,303	+0.03(+0.15%)
May 10, 2018	21.99	22.13	21.99	22.12	398,119	+0.20(+0.92%)
May 09, 2018	21.86	21.93	21.83	21.91	464,364	+0.07(+0.31%)
May 08, 2018	21.79	21.85	21.71	21.85	184,731	+0.02(+0.10%)
May 07, 2018	21.80	21.89	21.78	21.83	187,751	-0.02(-0.08%)
May 04, 2018	21.63	21.88	21.61	21.84	102,261	+0.07(+0.33%)
May 03, 2018	21.74	21.80	21.56	21.77	122,979	+0.03(+0.13%)
May 02, 2018	21.88	21.91	21.74	21.74	383,669	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.