Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.19	14.25	14.10	14.21	693,491	+0.00(+0.00%)
Apr 29, 2014	14.16	14.31	14.15	14.21	873,088	+0.09(+0.61%)
Apr 28, 2014	14.40	14.40	14.08	14.13	1,135,669	-0.28(-1.91%)
Apr 25, 2014	14.60	14.60	14.38	14.40	627,481	-0.20(-1.36%)
Apr 24, 2014	14.63	14.70	14.52	14.60	867,339	+0.06(+0.40%)
Apr 23, 2014	14.53	14.62	14.44	14.54	722,591	+0.04(+0.28%)
Apr 22, 2014	14.44	14.63	14.38	14.50	1,082,864	+0.25(+1.74%)
Apr 21, 2014	14.31	14.31	14.22	14.25	653,462	-0.01(-0.10%)
Apr 17, 2014	14.32	14.27	14.27	14.27	584,874	-0.04(-0.25%)
Apr 16, 2014	14.31	14.32	14.19	14.30	567,927	+0.07(+0.52%)
Apr 15, 2014	14.31	14.39	14.09	14.23	871,772	-0.02(-0.16%)
Apr 14, 2014	14.28	14.31	14.14	14.25	846,111	+0.07(+0.48%)
Apr 11, 2014	14.08	14.35	14.05	14.18	919,387	+0.04(+0.32%)
Apr 10, 2014	14.43	14.43	14.14	14.14	994,201	-0.26(-1.78%)
Apr 09, 2014	14.17	14.52	14.16	14.40	2,370,450	+0.27(+1.94%)
Apr 08, 2014	14.08	14.15	14.01	14.12	7,377,580	-0.53(-3.62%)
Apr 07, 2014	14.94	14.94	14.62	14.65	671,950	-0.27(-1.81%)
Apr 04, 2014	15.16	15.20	14.89	14.92	677,803	-0.16(-1.07%)
Apr 03, 2014	15.16	15.23	14.98	15.08	463,912	+0.00(+0.00%)
Apr 02, 2014	14.87	15.14	14.83	15.08	650,098	+0.26(+1.73%)
Apr 01, 2014	14.81	14.89	14.74	14.83	408,874	+0.05(+0.33%)
Mar 31, 2014	14.93	14.93	14.77	14.78	724,180	+0.01(+0.06%)
Mar 28, 2014	14.80	14.91	14.69	14.77	366,922	-0.02(-0.15%)
Mar 27, 2014	14.57	14.93	14.57	14.79	516,660	+0.22(+1.51%)
Mar 26, 2014	15.04	15.04	14.55	14.57	888,814	-0.42(-2.79%)
Mar 25, 2014	15.06	15.15	14.89	14.99	373,955	-0.02(-0.12%)
Mar 24, 2014	14.98	15.07	14.87	15.01	664,103	+0.02(+0.15%)
Mar 21, 2014	15.19	15.22	14.89	14.98	1,183,000	-0.11(-0.71%)
Mar 20, 2014	14.96	15.10	14.76	15.09	656,965	+0.04(+0.24%)
Mar 19, 2014	15.20	15.24	14.95	15.06	584,769	-0.15(-0.98%)
Mar 18, 2014	15.35	15.35	15.16	15.20	485,577	-0.10(-0.66%)
Mar 17, 2014	15.33	15.36	15.07	15.31	593,386	+0.13(+0.83%)
Mar 14, 2014	15.31	15.48	15.14	15.18	613,704	-0.20(-1.28%)
Mar 13, 2014	15.59	15.62	15.27	15.38	496,780	-0.15(-0.98%)
Mar 12, 2014	15.45	15.55	15.35	15.53	475,324	+0.06(+0.41%)
Mar 11, 2014	15.66	15.66	15.43	15.47	508,292	-0.12(-0.78%)
Mar 10, 2014	15.24	15.59	15.24	15.59	639,521	+0.38(+2.47%)
Mar 07, 2014	15.41	15.42	15.15	15.21	510,475	-0.08(-0.53%)
Mar 06, 2014	15.36	15.48	15.23	15.29	632,675	-0.04(-0.29%)
Mar 05, 2014	15.42	15.48	15.27	15.34	797,982	-0.11(-0.70%)
Mar 04, 2014	15.47	15.64	15.40	15.44	1,333,101	-0.03(-0.17%)
Mar 03, 2014	15.65	15.66	15.36	15.47	669,628	-0.24(-1.51%)
Feb 28, 2014	15.76	15.89	15.59	15.71	547,151	+0.13(+0.83%)
Feb 27, 2014	15.53	15.64	15.45	15.58	463,243	+0.03(+0.17%)
Feb 26, 2014	15.49	15.68	15.49	15.55	634,360	+0.12(+0.75%)
Feb 25, 2014	15.86	15.93	15.38	15.44	890,125	-0.39(-2.46%)
Feb 24, 2014	15.74	15.96	15.72	15.82	440,567	+0.09(+0.60%)
Feb 21, 2014	15.84	15.84	15.66	15.73	585,843	-0.06(-0.37%)
Feb 20, 2014	15.58	15.86	15.57	15.79	476,245	+0.26(+1.67%)
Feb 19, 2014	15.74	15.81	15.47	15.53	463,129	-0.18(-1.17%)
Feb 18, 2014	15.44	15.87	15.44	15.71	819,049	+0.26(+1.66%)
Feb 14, 2014	15.47	15.46	15.46	15.46	359,894	+0.01(+0.09%)
Feb 13, 2014	15.28	15.53	15.27	15.44	494,586	+0.09(+0.61%)
Feb 12, 2014	15.22	15.42	15.17	15.35	615,962	+0.19(+1.23%)
Feb 11, 2014	15.09	15.19	14.98	15.16	556,193	+0.15(+0.98%)
Feb 10, 2014	14.88	15.06	14.73	15.01	632,419	+0.17(+1.17%)
Feb 07, 2014	14.65	14.92	14.59	14.84	568,947	+0.28(+1.93%)
Feb 06, 2014	14.35	14.73	14.32	14.56	509,804	+0.20(+1.43%)
Feb 05, 2014	14.49	14.49	14.01	14.36	1,291,691	-0.16(-1.10%)
Feb 04, 2014	14.68	14.73	14.49	14.52	654,536	-0.02(-0.15%)
Feb 03, 2014	15.09	15.14	14.41	14.54	1,107,559	-0.55(-3.66%)
Jan 31, 2014	14.97	15.18	14.95	15.09	479,384	-0.06(-0.38%)
Jan 30, 2014	14.92	15.25	14.90	15.15	442,104	+0.29(+1.98%)
Jan 29, 2014	15.06	15.10	14.80	14.85	485,309	-0.27(-1.80%)
Jan 28, 2014	14.85	15.14	14.78	15.13	486,861	+0.24(+1.59%)
Jan 27, 2014	15.24	15.32	14.71	14.89	835,184	-0.35(-2.28%)
Jan 24, 2014	15.41	15.46	15.09	15.24	689,425	-0.27(-1.72%)
Jan 23, 2014	15.62	15.62	15.46	15.50	415,930	-0.14(-0.91%)
Jan 22, 2014	15.71	15.71	15.54	15.65	384,173	+0.04(+0.26%)
Jan 21, 2014	15.37	15.81	15.34	15.61	1,178,502	+0.40(+2.61%)
Jan 17, 2014	15.48	15.21	15.21	15.21	1,896,462	-0.69(-4.31%)
Jan 16, 2014	15.39	15.91	15.37	15.90	1,129,918	+0.53(+3.46%)
Jan 15, 2014	15.37	15.48	15.29	15.36	685,943	-0.01(-0.06%)
Jan 14, 2014	15.03	15.42	15.00	15.37	759,053	+0.37(+2.48%)
Jan 13, 2014	15.09	15.12	14.93	15.00	501,609	-0.06(-0.41%)
Jan 10, 2014	15.01	15.10	14.98	15.06	321,240	+0.05(+0.33%)
Jan 09, 2014	15.07	15.09	14.95	15.01	380,071	-0.00(-0.03%)
Jan 08, 2014	15.12	15.15	14.95	15.02	571,367	-0.07(-0.47%)
Jan 07, 2014	15.05	15.40	15.01	15.09	707,576	+0.13(+0.89%)
Jan 06, 2014	14.84	15.04	14.83	14.96	810,758	+0.20(+1.35%)
Jan 03, 2014	14.51	14.93	14.46	14.76	1,052,375	+0.45(+3.16%)
Jan 02, 2014	14.50	14.50	14.24	14.30	504,367	-0.19(-1.28%)
Dec 31, 2013	14.42	14.49	14.49	14.49	504,413	+0.08(+0.59%)
Dec 30, 2013	14.65	14.69	14.41	14.41	573,415	-0.20(-1.37%)
Dec 27, 2013	14.68	14.68	14.50	14.61	350,346	-0.01(-0.06%)
Dec 26, 2013	14.70	14.71	14.62	14.62	451,860	+0.00(+0.02%)
Dec 24, 2013	14.52	14.65	14.46	14.61	256,751	+0.16(+1.10%)
Dec 23, 2013	14.47	14.49	14.35	14.45	635,311	+0.01(+0.09%)
Dec 20, 2013	14.22	14.46	14.18	14.44	697,225	+0.27(+1.90%)
Dec 19, 2013	14.38	14.39	14.16	14.17	346,091	-0.16(-1.14%)
Dec 18, 2013	14.24	14.35	14.17	14.34	493,434	+0.14(+0.99%)
Dec 17, 2013	14.05	14.20	13.94	14.19	569,341	+0.17(+1.23%)
Dec 16, 2013	14.10	14.11	13.93	14.02	517,306	+0.00(+0.03%)
Dec 13, 2013	13.89	14.07	13.81	14.02	561,333	+0.12(+0.88%)
Dec 12, 2013	14.18	14.18	13.88	13.89	600,566	-0.25(-1.79%)
Dec 11, 2013	14.15	14.21	14.08	14.15	543,563	+0.03(+0.22%)
Dec 10, 2013	14.18	14.24	14.03	14.12	461,920	-0.04(-0.28%)
Dec 09, 2013	14.12	14.23	13.99	14.16	457,843	+0.09(+0.62%)
Dec 06, 2013	13.87	14.08	13.82	14.07	386,712	+0.26(+1.90%)
Dec 05, 2013	14.00	14.02	13.79	13.81	358,869	-0.19(-1.38%)
Dec 04, 2013	13.89	14.07	13.72	14.00	539,011	+0.09(+0.66%)
Dec 03, 2013	13.88	13.95	13.79	13.91	838,206	+0.01(+0.09%)
Dec 02, 2013	14.42	14.42	13.84	13.89	1,058,118	-0.53(-3.64%)
Nov 29, 2013	14.39	14.44	14.33	14.42	342,321	+0.11(+0.73%)
Nov 27, 2013	14.18	14.33	14.15	14.32	520,148	+0.17(+1.24%)
Nov 26, 2013	14.12	14.22	14.03	14.14	534,249	+0.07(+0.50%)
Nov 25, 2013	13.95	14.18	13.93	14.07	529,988	+0.16(+1.13%)
Nov 22, 2013	13.86	13.94	13.83	13.91	544,228	+0.10(+0.70%)
Nov 21, 2013	13.64	13.83	13.61	13.82	565,791	+0.24(+1.74%)
Nov 20, 2013	13.61	13.65	13.52	13.58	255,105	+0.00(+0.03%)
Nov 19, 2013	13.66	13.69	13.48	13.58	601,076	-0.12(-0.86%)
Nov 18, 2013	13.65	13.75	13.61	13.69	686,131	+0.06(+0.45%)
Nov 15, 2013	13.50	13.64	13.48	13.63	503,378	+0.16(+1.16%)
Nov 14, 2013	13.45	13.50	13.42	13.48	455,759	+0.14(+1.08%)
Nov 12, 2013	13.24	13.38	13.22	13.33	345,479	+0.09(+0.66%)
Nov 11, 2013	13.22	13.27	13.13	13.25	362,624	+0.06(+0.46%)
Nov 08, 2013	13.20	13.30	13.11	13.18	466,728	+0.07(+0.56%)
Nov 07, 2013	13.37	13.37	13.09	13.11	473,337	-0.17(-1.25%)
Nov 06, 2013	13.35	13.39	13.27	13.28	279,519	-0.01(-0.07%)
Nov 05, 2013	13.29	13.39	13.28	13.28	438,417	-0.03(-0.26%)
Nov 04, 2013	13.11	13.33	13.11	13.32	428,865	+0.23(+1.76%)
Nov 01, 2013	13.22	13.30	13.01	13.09	671,474	-0.15(-1.12%)
Oct 31, 2013	13.28	13.40	13.24	13.24	411,364	-0.04(-0.33%)
Oct 30, 2013	13.50	13.50	13.28	13.28	452,849	-0.19(-1.39%)
Oct 29, 2013	13.39	13.50	13.38	13.47	494,393	+0.09(+0.68%)
Oct 28, 2013	13.32	13.41	13.27	13.38	469,334	+0.07(+0.49%)
Oct 25, 2013	13.22	13.31	13.18	13.31	380,885	+0.15(+1.12%)
Oct 24, 2013	13.11	13.19	13.07	13.16	382,017	+0.05(+0.40%)
Oct 23, 2013	12.98	13.13	12.98	13.11	396,780	+0.09(+0.70%)
Oct 22, 2013	13.07	13.13	12.98	13.02	484,332	-0.05(-0.40%)
Oct 21, 2013	13.16	13.16	13.03	13.07	615,745	-0.07(-0.50%)
Oct 18, 2013	13.17	13.17	12.98	13.14	778,184	+0.00(+0.03%)
Oct 17, 2013	13.03	13.17	12.98	13.13	706,360	+0.09(+0.67%)
Oct 16, 2013	13.01	13.17	12.97	13.04	753,645	+0.04(+0.30%)
Oct 15, 2013	13.09	13.13	12.99	13.01	507,306	-0.10(-0.73%)
Oct 14, 2013	13.30	13.30	12.97	13.10	815,996	-0.27(-2.04%)
Oct 11, 2013	13.10	13.40	13.08	13.37	461,887	+0.22(+1.68%)
Oct 10, 2013	13.01	13.24	12.97	13.15	484,429	+0.26(+1.98%)
Oct 09, 2013	12.86	13.02	12.84	12.90	366,061	+0.03(+0.27%)
Oct 08, 2013	12.91	12.98	12.85	12.86	366,632	-0.04(-0.30%)
Oct 07, 2013	12.93	12.99	12.88	12.90	296,869	-0.12(-0.90%)
Oct 04, 2013	12.91	13.06	12.88	13.02	276,763	+0.11(+0.84%)
Oct 03, 2013	13.07	13.09	12.84	12.91	391,111	-0.15(-1.16%)
Oct 02, 2013	12.99	13.10	12.98	13.06	467,041	-0.02(-0.17%)
Oct 01, 2013	12.96	13.08	12.95	13.08	343,699	+0.02(+0.17%)
Sep 27, 2013	12.92	13.08	12.86	13.06	554,037	+0.05(+0.40%)
Sep 26, 2013	13.00	13.08	12.91	13.01	331,824	+0.07(+0.54%)
Sep 25, 2013	12.99	13.07	12.91	12.94	445,129	+0.00(+0.00%)
Sep 24, 2013	12.90	13.01	12.85	12.94	523,901	+0.02(+0.13%)
Sep 23, 2013	12.89	12.96	12.87	12.92	499,112	+0.03(+0.27%)
Sep 20, 2013	12.91	12.96	12.86	12.89	668,286	+0.01(+0.07%)
Sep 19, 2013	12.95	12.98	12.86	12.88	417,253	-0.06(-0.50%)
Sep 18, 2013	12.92	12.99	12.82	12.95	493,681	+0.05(+0.37%)
Sep 17, 2013	12.92	12.94	12.87	12.90	467,196	+0.02(+0.17%)
Sep 16, 2013	12.93	12.95	12.85	12.88	642,813	+0.01(+0.10%)
Sep 13, 2013	12.86	12.87	12.82	12.86	377,532	+0.05(+0.37%)
Sep 12, 2013	12.82	12.87	12.78	12.82	540,567	+0.00(+0.03%)
Sep 11, 2013	12.84	12.85	12.72	12.81	359,193	-0.00(-0.03%)
Sep 10, 2013	12.82	12.82	12.73	12.82	653,892	+0.09(+0.71%)
Sep 09, 2013	12.71	12.79	12.68	12.73	597,925	+0.02(+0.17%)
Sep 06, 2013	12.78	12.82	12.62	12.70	469,167	-0.03(-0.24%)
Sep 05, 2013	12.79	12.80	12.69	12.73	311,768	-0.06(-0.44%)
Sep 04, 2013	12.66	12.84	12.64	12.79	1,166,429	+0.11(+0.88%)
Sep 03, 2013	12.72	12.75	12.56	12.68	575,531	+0.13(+1.07%)
Aug 30, 2013	12.77	12.80	12.52	12.54	1,411,067	-0.22(-1.76%)
Aug 29, 2013	12.57	12.77	12.55	12.77	794,329	+0.22(+1.75%)
Aug 28, 2013	12.50	12.64	12.45	12.55	540,899	+0.06(+0.52%)
Aug 27, 2013	12.51	12.57	12.43	12.48	808,206	-0.11(-0.89%)
Aug 26, 2013	12.56	12.71	12.54	12.60	633,267	+0.04(+0.34%)
Aug 23, 2013	12.57	12.62	12.45	12.55	646,492	+0.02(+0.14%)
Aug 22, 2013	12.58	12.60	12.43	12.54	623,346	+0.01(+0.07%)
Aug 21, 2013	12.59	12.68	12.50	12.53	569,623	-0.08(-0.62%)
Aug 20, 2013	12.50	12.66	12.46	12.60	553,167	+0.16(+1.25%)
Aug 19, 2013	12.46	12.53	12.45	12.45	819,103	-0.01(-0.09%)
Aug 16, 2013	12.47	12.53	12.43	12.46	691,680	-0.02(-0.17%)
Aug 15, 2013	12.61	12.61	12.43	12.48	957,225	-0.16(-1.25%)
Aug 14, 2013	12.70	12.70	12.60	12.64	989,569	+0.00(+0.00%)
Aug 13, 2013	12.72	12.73	12.58	12.64	6,658,532	-0.68(-5.08%)
Aug 12, 2013	13.28	13.38	13.20	13.32	514,564	+0.06(+0.45%)
Aug 09, 2013	13.20	13.33	13.11	13.26	501,082	+0.06(+0.45%)
Aug 08, 2013	13.16	13.24	13.09	13.20	540,864	+0.10(+0.79%)
Aug 07, 2013	13.13	13.18	13.03	13.09	273,550	-0.03(-0.20%)
Aug 06, 2013	13.21	13.27	13.11	13.12	283,447	-0.11(-0.84%)
Aug 05, 2013	13.29	13.30	13.05	13.23	416,734	-0.03(-0.23%)
Aug 02, 2013	13.19	13.26	13.12	13.26	307,268	+0.12(+0.95%)
Aug 01, 2013	13.20	13.20	13.10	13.14	317,231	+0.06(+0.43%)
Jul 31, 2013	13.13	13.20	13.05	13.08	403,310	-0.12(-0.88%)
Jul 30, 2013	13.18	13.21	13.08	13.20	316,734	+0.09(+0.72%)
Jul 29, 2013	13.17	13.27	13.01	13.10	396,916	-0.08(-0.62%)
Jul 26, 2013	13.15	13.18	13.06	13.18	320,071	-0.02(-0.16%)
Jul 25, 2013	13.08	13.24	13.03	13.21	450,654	+0.09(+0.72%)
Jul 24, 2013	13.34	13.36	13.03	13.11	521,433	-0.13(-0.97%)
Jul 23, 2013	13.26	13.36	13.20	13.24	622,000	+0.01(+0.06%)
Jul 22, 2013	13.16	13.27	13.12	13.23	356,882	+0.12(+0.95%)
Jul 19, 2013	13.05	13.12	13.00	13.11	464,316	-0.01(-0.06%)
Jul 18, 2013	13.16	13.17	13.07	13.12	585,691	-0.05(-0.34%)
Jul 17, 2013	13.13	13.24	13.03	13.16	909,754	+0.16(+1.21%)
Jul 16, 2013	13.02	13.11	12.94	13.00	501,544	-0.00(-0.03%)
Jul 15, 2013	12.80	13.04	12.77	13.01	581,026	+0.26(+2.05%)
Jul 12, 2013	12.59	12.80	12.58	12.75	519,941	+0.21(+1.67%)
Jul 11, 2013	12.63	12.63	12.50	12.54	398,921	+0.04(+0.31%)
Jul 10, 2013	12.38	12.50	12.38	12.50	338,013	+0.12(+1.00%)
Jul 09, 2013	12.21	12.40	12.16	12.37	526,616	+0.21(+1.73%)
Jul 08, 2013	12.04	12.19	12.04	12.16	437,657	+0.18(+1.47%)
Jul 05, 2013	12.07	12.12	11.87	11.99	436,936	+0.09(+0.76%)
Jul 03, 2013	11.80	11.97	11.80	11.90	204,201	+0.08(+0.69%)
Jul 02, 2013	11.77	12.03	11.75	11.82	561,478	+0.07(+0.62%)
Jul 01, 2013	11.78	11.95	11.70	11.74	585,054	-0.12(-1.01%)
Jun 28, 2013	11.83	11.98	11.70	11.86	1,200,520	+0.38(+3.28%)
Jun 26, 2013	11.58	11.63	11.31	11.49	734,846	+0.04(+0.37%)
Jun 25, 2013	11.38	11.46	11.27	11.44	696,611	+0.12(+1.06%)
Jun 24, 2013	11.59	11.59	10.94	11.32	1,504,685	-0.36(-3.08%)
Jun 21, 2013	11.56	11.72	11.48	11.68	725,574	+0.17(+1.49%)
Jun 20, 2013	11.80	11.80	11.38	11.51	1,136,868	-0.39(-3.24%)
Jun 19, 2013	12.15	12.21	11.88	11.90	435,526	-0.24(-2.01%)
Jun 18, 2013	12.14	12.22	12.00	12.14	543,725	-0.03(-0.25%)
Jun 17, 2013	11.98	12.20	11.97	12.17	584,895	+0.25(+2.12%)
Jun 14, 2013	11.96	11.98	11.86	11.92	445,755	-0.03(-0.22%)
Jun 13, 2013	11.65	11.97	11.57	11.95	632,346	+0.24(+2.09%)
Jun 12, 2013	11.99	12.07	11.67	11.70	521,860	-0.24(-2.04%)
Jun 11, 2013	12.05	12.09	11.91	11.95	532,906	-0.21(-1.76%)
Jun 10, 2013	12.13	12.27	12.07	12.16	609,022	+0.12(+1.03%)
Jun 07, 2013	12.09	12.30	12.00	12.04	713,475	+0.09(+0.75%)
Jun 06, 2013	11.65	11.98	11.65	11.95	624,262	+0.30(+2.54%)
Jun 05, 2013	11.78	11.93	11.65	11.65	1,255,362	+0.00(+0.00%)
Jun 04, 2013	12.02	12.07	11.50	11.65	2,971,243	-0.39(-3.24%)
Jun 03, 2013	12.39	12.43	11.58	12.04	2,358,409	-0.39(-3.10%)
May 31, 2013	12.63	12.70	12.38	12.43	888,141	-0.27(-2.16%)
May 30, 2013	12.68	12.77	12.63	12.70	356,534	+0.07(+0.58%)
May 29, 2013	12.63	12.74	12.45	12.63	560,594	-0.04(-0.34%)
May 28, 2013	12.81	12.91	12.64	12.67	650,449	-0.06(-0.50%)
May 24, 2013	12.53	13.00	12.53	12.73	552,297	+0.13(+1.05%)
May 23, 2013	12.96	12.98	12.44	12.60	2,191,705	-0.61(-4.61%)
May 22, 2013	13.35	13.49	13.10	13.21	691,262	-0.10(-0.77%)
May 21, 2013	13.16	13.36	13.09	13.31	757,864	+0.20(+1.50%)
May 20, 2013	13.09	13.26	13.08	13.12	411,285	-0.00(-0.03%)
May 17, 2013	13.33	13.35	13.03	13.12	666,316	-0.23(-1.73%)
May 16, 2013	13.25	13.49	13.23	13.35	638,649	+0.08(+0.58%)
May 15, 2013	13.35	13.36	13.24	13.27	663,815	+0.22(+1.71%)
May 13, 2013	12.85	13.14	12.80	13.05	806,556	+0.24(+1.87%)
May 10, 2013	12.75	12.96	12.72	12.81	753,698	+0.09(+0.71%)
May 09, 2013	12.83	12.99	12.64	12.72	603,937	-0.09(-0.70%)
May 08, 2013	12.77	12.93	12.71	12.81	499,661	+0.05(+0.37%)
May 07, 2013	12.73	12.79	12.64	12.76	521,993	+0.09(+0.74%)
May 06, 2013	12.60	12.71	12.58	12.67	513,460	+0.09(+0.68%)
May 03, 2013	12.65	12.70	12.58	12.58	516,821	+0.03(+0.24%)
May 02, 2013	12.46	12.64	12.45	12.55	445,554	+0.12(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.