Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	49.98	51.21	49.98	51.02	977,240	+0.99(+1.98%)
Apr 28, 2011	49.59	50.37	49.50	50.03	411,606	+0.33(+0.66%)
Apr 27, 2011	49.89	50.15	48.95	49.70	566,841	-0.28(-0.56%)
Apr 26, 2011	50.14	50.25	49.61	49.98	381,527	+0.44(+0.89%)
Apr 25, 2011	50.02	50.03	49.42	49.54	419,531	-0.76(-1.51%)
Apr 21, 2011	49.71	50.30	49.27	50.30	419,340	+0.91(+1.84%)
Apr 20, 2011	49.18	49.42	48.88	49.39	459,504	+1.11(+2.30%)
Apr 19, 2011	48.40	48.42	47.87	48.28	639,969	-0.15(-0.31%)
Apr 18, 2011	48.33	48.55	47.60	48.43	898,405	-1.07(-2.16%)
Apr 15, 2011	49.10	49.60	48.98	49.50	508,350	+0.43(+0.88%)
Apr 14, 2011	48.89	49.15	48.59	49.07	849,945	+0.02(+0.04%)
Apr 13, 2011	49.21	49.41	48.61	49.05	651,267	+0.82(+1.70%)
Apr 12, 2011	49.06	49.33	47.95	48.23	1,446,236	-1.09(-2.21%)
Apr 11, 2011	50.56	50.78	49.16	49.32	738,047	-1.15(-2.28%)
Apr 08, 2011	50.88	51.07	50.15	50.47	519,504	+0.09(+0.18%)
Apr 07, 2011	50.44	51.01	50.10	50.38	802,247	-0.09(-0.18%)
Apr 06, 2011	51.69	51.84	50.42	50.47	1,340,883	-0.88(-1.71%)
Apr 05, 2011	51.36	51.64	51.09	51.35	570,367	-0.20(-0.39%)
Apr 04, 2011	51.81	51.87	51.20	51.55	756,299	+0.31(+0.60%)
Apr 01, 2011	51.21	51.60	51.08	51.24	984,186	+0.52(+1.03%)
Mar 31, 2011	50.46	50.91	50.39	50.72	1,449,247	+0.33(+0.65%)
Mar 30, 2011	50.39	50.39	50.39	50.39	1,069,249	+0.65(+1.31%)
Mar 29, 2011	49.25	49.82	49.14	49.74	751,588	+0.63(+1.28%)
Mar 28, 2011	49.56	49.85	49.06	49.11	603,174	-0.44(-0.89%)
Mar 25, 2011	49.55	50.10	49.35	49.55	763,632	-0.19(-0.38%)
Mar 24, 2011	49.45	49.80	48.85	49.74	980,243	+0.33(+0.67%)
Mar 23, 2011	48.52	49.56	48.21	49.41	1,091,917	+0.64(+1.31%)
Mar 22, 2011	48.69	48.77	48.25	48.77	644,497	-0.03(-0.06%)
Mar 21, 2011	48.84	48.92	48.52	48.80	675,775	+1.01(+2.11%)
Mar 18, 2011	49.00	49.11	47.79	47.79	1,455,451	-0.51(-1.06%)
Mar 17, 2011	47.85	48.35	47.45	48.30	1,851,119	+1.13(+2.40%)
Mar 16, 2011	47.31	48.26	46.51	47.17	1,473,628	+0.18(+0.38%)
Mar 15, 2011	46.65	47.35	46.43	46.99	927,860	-0.30(-0.63%)
Mar 14, 2011	46.83	47.41	46.48	47.29	686,456	+1.09(+2.36%)
Mar 11, 2011	45.21	46.40	45.17	46.20	455,106	+0.76(+1.67%)
Mar 10, 2011	46.86	46.88	45.40	45.44	519,404	-2.02(-4.26%)
Mar 09, 2011	48.21	48.27	47.26	47.46	398,857	-0.43(-0.90%)
Mar 08, 2011	48.18	48.47	47.44	47.89	208,131	-0.05(-0.10%)
Mar 07, 2011	49.00	49.19	47.64	47.94	357,313	-0.49(-1.01%)
Mar 04, 2011	48.56	48.76	48.06	48.43	371,004	-0.21(-0.43%)
Mar 03, 2011	47.83	48.68	47.75	48.64	428,160	+1.22(+2.57%)
Mar 02, 2011	46.41	47.43	46.35	47.42	571,257	+0.72(+1.54%)
Mar 01, 2011	47.76	47.76	46.48	46.70	272,323	-0.88(-1.85%)
Feb 28, 2011	47.22	47.58	46.86	47.58	236,487	+0.61(+1.30%)
Feb 25, 2011	46.51	47.10	46.51	46.97	297,121	+0.74(+1.60%)
Feb 24, 2011	46.01	46.48	45.60	46.23	386,392	+0.21(+0.46%)
Feb 23, 2011	45.59	46.31	45.29	46.02	645,873	+0.49(+1.08%)
Feb 22, 2011	46.40	46.86	45.40	45.53	574,557	-1.37(-2.92%)
Feb 18, 2011	47.50	47.53	46.71	46.90	482,228	-0.25(-0.53%)
Feb 17, 2011	47.24	47.35	46.88	47.15	496,291	-0.03(-0.06%)
Feb 16, 2011	46.96	47.18	46.67	47.18	388,742	+0.51(+1.09%)
Feb 15, 2011	47.23	47.23	46.44	46.67	581,881	-0.29(-0.62%)
Feb 14, 2011	46.28	47.12	46.26	46.96	338,966	+1.01(+2.20%)
Feb 11, 2011	45.80	46.18	45.51	45.95	307,214	+0.01(+0.02%)
Feb 10, 2011	45.24	46.08	45.24	45.94	495,309	+0.28(+0.61%)
Feb 09, 2011	46.59	46.81	45.47	45.66	412,567	-1.28(-2.73%)
Feb 08, 2011	47.00	47.20	46.37	46.94	264,440	-0.04(-0.09%)
Feb 07, 2011	46.91	47.45	46.77	46.98	458,982	-0.02(-0.04%)
Feb 04, 2011	46.89	47.25	46.50	47.00	531,215	-0.02(-0.04%)
Feb 03, 2011	47.58	47.58	46.53	47.02	658,021	-0.53(-1.11%)
Feb 02, 2011	47.85	48.11	47.47	47.55	606,741	-0.39(-0.81%)
Feb 01, 2011	47.17	47.98	47.06	47.94	984,170	+1.28(+2.74%)
Jan 31, 2011	46.13	46.67	45.91	46.66	439,124	+1.05(+2.30%)
Jan 28, 2011	46.33	46.33	45.16	45.61	575,824	-0.90(-1.94%)
Jan 27, 2011	47.00	47.27	46.36	46.51	453,893	-0.77(-1.63%)
Jan 26, 2011	46.08	47.28	46.08	47.28	727,954	+1.20(+2.60%)
Jan 25, 2011	46.00	46.30	45.42	46.08	400,658	-0.02(-0.04%)
Jan 24, 2011	45.64	46.41	45.35	46.10	430,241	+0.35(+0.77%)
Jan 21, 2011	47.01	47.04	45.65	45.75	580,409	-0.90(-1.93%)
Jan 20, 2011	46.93	46.93	45.50	46.65	1,162,212	-0.56(-1.19%)
Jan 19, 2011	48.87	48.87	47.09	47.21	590,502	-1.31(-2.70%)
Jan 18, 2011	48.48	48.60	48.23	48.52	414,803	-0.01(-0.02%)
Jan 14, 2011	49.09	49.10	48.40	48.53	493,840	-1.06(-2.14%)
Jan 13, 2011	49.80	49.80	49.10	49.59	391,620	+0.07(+0.14%)
Jan 12, 2011	49.80	49.80	48.90	49.52	390,068	+0.32(+0.65%)
Jan 11, 2011	48.51	49.34	48.36	49.20	538,754	+1.19(+2.48%)
Jan 10, 2011	48.01	48.03	47.45	48.01	439,357	-0.20(-0.41%)
Jan 07, 2011	48.57	48.61	47.45	48.21	543,685	-0.30(-0.62%)
Jan 06, 2011	49.40	49.43	48.42	48.51	689,054	-0.93(-1.88%)
Jan 05, 2011	48.92	49.49	48.50	49.44	797,307	+0.58(+1.19%)
Jan 04, 2011	48.81	49.51	48.14	48.86	845,383	+0.61(+1.26%)
Jan 03, 2011	48.18	49.13	48.04	48.25	617,802	+1.01(+2.14%)
Dec 31, 2010	47.45	47.52	47.05	47.24	286,597	-0.05(-0.11%)
Dec 30, 2010	46.88	47.42	46.74	47.29	455,247	+0.33(+0.70%)
Dec 29, 2010	46.23	47.02	46.23	46.96	348,629	+0.70(+1.51%)
Dec 28, 2010	46.41	46.41	45.94	46.26	231,291	+0.09(+0.19%)
Dec 27, 2010	46.13	46.19	45.47	46.17	216,374	-0.06(-0.13%)
Dec 23, 2010	46.15	46.29	45.99	46.23	208,250	-0.15(-0.32%)
Dec 22, 2010	46.44	46.44	46.07	46.38	424,631	+0.02(+0.04%)
Dec 21, 2010	45.89	46.37	45.60	46.36	536,427	+1.22(+2.70%)
Dec 20, 2010	44.71	45.22	44.65	45.14	468,527	+0.71(+1.60%)
Dec 17, 2010	44.54	44.55	44.12	44.43	215,191	+0.07(+0.16%)
Dec 16, 2010	44.31	44.51	43.96	44.36	266,372	-0.15(-0.34%)
Dec 15, 2010	44.65	45.10	44.35	44.51	339,133	-0.20(-0.45%)
Dec 14, 2010	45.00	45.20	44.57	44.71	607,657	-0.21(-0.47%)
Dec 13, 2010	45.49	45.55	44.92	44.92	328,261	-0.08(-0.18%)
Dec 10, 2010	44.76	45.16	44.65	45.00	316,905	+0.27(+0.60%)
Dec 09, 2010	44.81	45.06	44.50	44.73	305,112	+0.36(+0.81%)
Dec 08, 2010	45.24	45.24	44.22	44.37	486,244	-0.61(-1.36%)
Dec 07, 2010	46.30	46.30	44.93	44.98	777,720	-0.68(-1.49%)
Dec 06, 2010	45.20	45.79	45.20	45.66	723,840	+0.66(+1.47%)
Dec 03, 2010	44.25	45.13	44.00	45.00	633,768	+0.17(+0.38%)
Dec 02, 2010	44.11	44.84	44.01	44.83	965,874	+0.62(+1.40%)
Dec 01, 2010	43.74	44.31	43.74	44.21	545,835	+1.66(+3.90%)
Nov 30, 2010	42.65	43.00	42.34	42.55	208,531	-0.77(-1.78%)
Nov 29, 2010	42.95	43.32	42.48	43.32	245,906	+0.32(+0.74%)
Nov 26, 2010	43.31	43.33	43.00	43.00	82,791	-0.70(-1.60%)
Nov 24, 2010	43.43	43.70	43.70	43.70	352,649	+0.88(+2.06%)
Nov 23, 2010	43.12	43.30	42.47	42.82	196,423	-1.09(-2.48%)
Nov 22, 2010	43.74	43.91	43.08	43.91	347,909	+0.01(+0.02%)
Nov 19, 2010	42.75	43.94	42.44	43.90	279,536	+0.80(+1.86%)
Nov 18, 2010	42.64	43.27	42.56	43.10	282,574	+1.47(+3.53%)
Nov 17, 2010	41.59	41.95	41.24	41.63	244,026	+0.04(+0.10%)
Nov 16, 2010	42.20	42.46	41.27	41.59	412,557	-1.30(-3.03%)
Nov 15, 2010	43.43	43.57	42.80	42.89	280,147	+0.44(+1.04%)
Nov 12, 2010	43.11	43.38	42.15	42.45	532,414	-1.68(-3.81%)
Nov 11, 2010	42.93	44.13	42.93	44.13	459,928	+0.82(+1.89%)
Nov 10, 2010	42.97	43.53	42.25	43.31	897,403	+0.52(+1.22%)
Nov 09, 2010	43.85	44.25	42.72	42.79	498,243	-0.80(-1.84%)
Nov 08, 2010	43.02	43.95	42.80	43.59	573,296	+0.79(+1.85%)
Nov 05, 2010	42.39	42.86	42.28	42.80	613,964	+0.70(+1.66%)
Nov 04, 2010	41.30	42.14	41.30	42.10	540,305	+1.56(+3.85%)
Nov 03, 2010	40.63	40.63	39.80	40.54	204,121	-0.03(-0.07%)
Nov 02, 2010	40.66	40.79	40.34	40.57	93,006	+0.22(+0.55%)
Nov 01, 2010	40.15	40.71	40.11	40.35	145,297	+0.65(+1.64%)
Oct 29, 2010	39.83	39.83	39.45	39.70	100,974	-0.28(-0.70%)
Oct 28, 2010	40.01	40.31	39.64	39.98	163,531	-0.02(-0.05%)
Oct 27, 2010	39.91	40.00	39.21	40.00	258,598	-0.85(-2.08%)
Oct 25, 2010	40.63	41.25	40.63	40.85	185,898	+0.83(+2.07%)
Oct 22, 2010	40.14	40.17	39.80	40.02	87,813	-0.05(-0.12%)
Oct 21, 2010	40.46	40.64	39.52	40.07	147,190	-0.08(-0.20%)
Oct 20, 2010	39.19	40.43	39.19	40.15	277,583	+0.99(+2.53%)
Oct 19, 2010	39.92	39.95	38.82	39.16	340,231	-1.11(-2.76%)
Oct 18, 2010	40.37	40.58	40.04	40.27	405,237	-0.35(-0.86%)
Oct 15, 2010	40.93	40.99	40.00	40.62	371,418	+0.15(+0.37%)
Oct 14, 2010	40.76	40.85	40.28	40.47	219,451	-0.14(-0.34%)
Oct 13, 2010	40.31	40.92	40.31	40.61	188,185	+0.62(+1.55%)
Oct 12, 2010	40.04	40.07	39.27	39.99	279,695	-0.15(-0.37%)
Oct 11, 2010	39.95	40.37	39.72	40.14	296,650	+0.57(+1.44%)
Oct 08, 2010	39.57	39.72	38.81	39.57	249,663	+0.78(+2.01%)
Oct 07, 2010	39.57	39.57	38.39	38.79	191,614	-0.35(-0.89%)
Oct 06, 2010	39.04	39.45	38.76	39.14	305,186	+0.23(+0.59%)
Oct 05, 2010	38.27	38.94	38.14	38.91	207,856	+1.20(+3.18%)
Oct 04, 2010	38.07	38.38	37.53	37.71	182,930	-0.46(-1.21%)
Oct 01, 2010	38.17	38.24	37.71	38.17	206,553	+0.78(+2.09%)
Sep 30, 2010	37.87	37.88	37.00	37.39	319,105	-0.18(-0.48%)
Sep 29, 2010	37.22	37.72	37.18	37.57	287,117	+0.28(+0.75%)
Sep 28, 2010	37.19	37.34	36.56	37.29	283,127	+0.11(+0.30%)
Sep 27, 2010	37.24	37.47	37.09	37.18	125,283	+0.07(+0.19%)
Sep 24, 2010	36.50	37.22	36.50	37.11	263,014	+1.25(+3.49%)
Sep 23, 2010	36.00	36.36	35.73	35.86	156,369	-0.55(-1.51%)
Sep 22, 2010	36.32	36.75	36.28	36.41	116,516	+0.13(+0.36%)
Sep 21, 2010	36.40	36.53	35.96	36.28	534,463	+0.03(+0.08%)
Sep 20, 2010	35.71	36.34	35.59	36.25	212,685	+0.76(+2.14%)
Sep 17, 2010	35.49	35.75	35.25	35.49	77,692	+0.29(+0.82%)
Sep 15, 2010	35.12	35.33	34.87	35.20	100,808	-0.10(-0.28%)
Sep 14, 2010	35.04	35.53	34.89	35.30	253,944	+0.12(+0.34%)
Sep 13, 2010	35.26	35.35	35.08	35.18	241,452	+0.68(+1.97%)
Sep 10, 2010	34.35	34.74	34.30	34.50	66,988	+0.08(+0.23%)
Sep 09, 2010	35.00	35.00	34.05	34.42	221,813	+0.05(+0.15%)
Sep 08, 2010	34.05	34.72	34.00	34.37	226,458	+0.58(+1.72%)
Sep 07, 2010	33.92	34.20	33.69	33.79	324,321	-0.55(-1.60%)
Sep 03, 2010	34.40	34.75	34.12	34.34	201,493	+0.31(+0.91%)
Sep 02, 2010	33.72	34.11	33.43	34.03	107,405	+0.12(+0.35%)
Sep 01, 2010	32.83	33.91	32.83	33.91	286,357	+1.76(+5.47%)
Aug 31, 2010	32.15	32.43	31.47	32.15	100	+0.36(+1.13%)
Aug 30, 2010	32.39	32.47	31.79	31.79	99,689	-0.57(-1.76%)
Aug 27, 2010	32.36	32.46	31.18	32.36	187,829	+0.88(+2.80%)
Aug 26, 2010	32.00	32.30	31.33	31.48	142,462	-0.41(-1.29%)
Aug 25, 2010	31.91	32.00	31.13	31.89	292,571	-0.31(-0.96%)
Aug 24, 2010	32.47	32.61	32.06	32.20	268,485	-0.86(-2.60%)
Aug 23, 2010	33.86	33.88	33.05	33.06	161,505	-0.48(-1.43%)
Aug 20, 2010	33.40	33.56	33.00	33.54	234,865	+0.06(+0.18%)
Aug 19, 2010	33.79	34.15	33.21	33.48	195,090	-0.48(-1.41%)
Aug 18, 2010	34.01	34.20	33.65	33.96	163,221	-0.17(-0.50%)
Aug 17, 2010	33.65	34.35	33.56	34.13	192,299	+0.81(+2.43%)
Aug 16, 2010	32.88	33.54	32.70	33.32	183,655	+0.33(+1.00%)
Aug 13, 2010	32.99	33.47	32.96	32.99	109,168	+0.03(+0.09%)
Aug 12, 2010	32.39	33.37	32.27	32.96	176,449	-0.09(-0.27%)
Aug 11, 2010	33.70	33.70	32.89	33.05	600	-1.40(-4.06%)
Aug 10, 2010	34.69	34.69	33.93	34.45	100	-0.86(-2.44%)
Aug 09, 2010	35.44	35.62	35.15	35.31	191,528	-0.03(-0.08%)
Aug 06, 2010	35.34	35.43	34.58	35.34	609,226	+0.10(+0.28%)
Aug 05, 2010	35.14	35.31	34.71	35.24	605,341	-0.07(-0.20%)
Aug 04, 2010	34.99	35.33	34.55	35.31	129,602	+0.35(+1.00%)
Aug 03, 2010	34.88	35.11	34.45	34.96	468,304	-0.21(-0.60%)
Aug 02, 2010	34.55	35.23	34.40	35.17	388,039	+1.48(+4.39%)
Jul 30, 2010	33.69	33.90	32.88	33.69	156,129	+0.30(+0.90%)
Jul 29, 2010	33.84	33.92	32.98	33.39	145,210	-0.17(-0.51%)
Jul 28, 2010	33.49	33.82	33.26	33.56	225,787	-0.12(-0.36%)
Jul 27, 2010	34.39	34.51	33.45	33.68	296,305	-0.61(-1.78%)
Jul 26, 2010	34.36	34.50	33.89	34.29	133,669	+0.09(+0.26%)
Jul 23, 2010	33.56	34.31	33.38	34.20	237,215	+0.55(+1.63%)
Jul 22, 2010	32.76	33.75	32.76	33.65	216,998	+1.57(+4.89%)
Jul 21, 2010	32.66	32.91	31.87	32.08	238,729	-0.16(-0.50%)
Jul 20, 2010	30.76	32.33	30.66	32.24	195,511	+1.34(+4.34%)
Jul 19, 2010	30.85	31.23	30.50	30.90	117,676	+0.20(+0.65%)
Jul 16, 2010	30.70	31.37	30.63	30.70	150,843	-0.96(-3.03%)
Jul 15, 2010	31.97	31.97	31.19	31.66	153,106	-0.36(-1.12%)
Jul 14, 2010	32.15	32.35	31.70	32.02	166,084	-0.20(-0.62%)
Jul 13, 2010	32.35	32.45	31.93	32.22	105,904	+0.29(+0.91%)
Jul 12, 2010	32.23	32.48	31.78	31.93	108,653	-0.49(-1.51%)
Jul 09, 2010	32.42	32.53	31.60	32.42	107,823	+0.60(+1.89%)
Jul 08, 2010	31.91	31.91	31.13	31.82	122,323	+0.24(+0.76%)
Jul 07, 2010	30.55	31.60	30.35	31.58	230,876	+1.18(+3.88%)
Jul 06, 2010	30.61	31.30	30.09	30.40	246,347	+0.90(+3.05%)
Jul 02, 2010	29.50	30.12	29.30	29.50	107,924	-0.35(-1.17%)
Jul 01, 2010	29.82	30.29	28.98	29.85	543,798	+0.04(+0.13%)
Jun 30, 2010	30.12	30.82	29.72	29.81	163,523	-0.26(-0.86%)
Jun 29, 2010	31.08	31.08	29.82	30.07	450	-2.95(-8.93%)
Jun 25, 2010	33.02	33.21	32.35	33.02	373,750	+0.50(+1.54%)
Jun 24, 2010	33.09	33.11	32.45	32.52	2,700	-0.52(-1.57%)
Jun 23, 2010	32.99	33.35	32.29	33.04	246,595	+0.36(+1.10%)
Jun 22, 2010	33.85	34.00	32.68	32.68	307,732	-1.08(-3.20%)
Jun 21, 2010	34.23	34.69	33.47	33.76	394,367	+0.62(+1.87%)
Jun 18, 2010	33.14	33.16	32.72	33.14	191,559	+0.37(+1.13%)
Jun 17, 2010	33.26	33.32	32.50	32.77	168,284	-0.55(-1.65%)
Jun 16, 2010	33.10	33.51	32.91	33.32	203,586	-0.19(-0.57%)
Jun 15, 2010	32.73	33.51	32.55	33.51	316,255	+1.27(+3.94%)
Jun 14, 2010	32.83	33.10	32.19	32.24	237,954	+0.05(+0.16%)
Jun 11, 2010	31.42	32.28	31.17	32.19	143,581	+0.35(+1.10%)
Jun 10, 2010	31.01	31.96	31.01	31.84	236,795	+1.59(+5.26%)
Jun 09, 2010	30.48	31.29	30.09	30.25	326,099	-0.05(-0.17%)
Jun 08, 2010	29.75	30.37	29.51	30.30	341,067	+0.83(+2.82%)
Jun 07, 2010	30.38	30.66	29.40	29.47	295,478	-0.97(-3.19%)
Jun 04, 2010	30.44	31.80	30.29	30.44	448,248	-1.53(-4.79%)
Jun 03, 2010	32.50	32.77	31.37	31.97	335,323	-0.33(-1.02%)
Jun 02, 2010	30.89	32.35	30.81	32.30	612,395	+1.59(+5.18%)
Jun 01, 2010	31.73	32.17	30.55	30.71	441,438	-1.50(-4.66%)
May 28, 2010	32.21	32.97	31.93	32.21	278,799	-0.56(-1.71%)
May 27, 2010	31.45	32.77	31.45	32.77	254,786	+2.35(+7.73%)
May 26, 2010	31.08	31.47	30.35	30.42	286,681	+0.36(+1.20%)
May 25, 2010	28.61	30.06	28.35	30.06	291,219	+0.14(+0.47%)
May 24, 2010	30.51	30.76	29.90	29.92	555,669	-0.81(-2.64%)
May 21, 2010	28.87	30.82	28.70	30.73	573,834	+1.23(+4.17%)
May 20, 2010	29.33	30.39	29.16	29.50	953,169	-1.76(-5.63%)
May 19, 2010	31.61	31.97	30.44	31.26	543,493	-0.96(-2.98%)
May 18, 2010	33.36	33.75	32.14	32.22	1,000	-0.84(-2.54%)
May 17, 2010	34.11	34.11	32.19	33.06	487,221	-1.07(-3.14%)
May 14, 2010	34.13	34.82	33.61	34.13	348,568	-1.07(-3.04%)
May 13, 2010	35.62	35.90	35.06	35.20	202,728	-0.14(-0.40%)
May 12, 2010	34.82	35.35	34.40	35.34	283,404	+0.87(+2.52%)
May 11, 2010	35.20	35.38	34.42	34.47	456,698	-1.39(-3.88%)
May 10, 2010	35.22	35.86	35.22	35.86	807,537	+2.97(+9.03%)
May 07, 2010	33.32	33.98	32.00	32.89	737,131	+0.02(+0.06%)
May 06, 2010	34.49	35.21	31.15	32.87	100	-1.00(-2.95%)
May 05, 2010	34.30	35.33	33.68	33.87	1,246,475	-1.11(-3.17%)
May 04, 2010	36.05	36.29	34.62	34.98	935,418	-1.94(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.