Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	104.67	104.67	103.17	103.63	864,675	-1.71(-1.62%)
Apr 29, 2015	104.82	105.78	104.74	105.34	510,349	+0.34(+0.32%)
Apr 28, 2015	103.69	105.13	103.36	105.00	487,654	+1.21(+1.17%)
Apr 27, 2015	105.22	105.75	103.53	103.79	482,950	-1.37(-1.30%)
Apr 24, 2015	106.30	107.00	105.08	105.16	517,689	-0.87(-0.82%)
Apr 23, 2015	104.29	106.54	104.23	106.03	753,596	+1.48(+1.42%)
Apr 22, 2015	103.70	104.75	103.06	104.55	750,072	-0.59(-0.56%)
Apr 21, 2015	104.23	105.17	103.14	105.14	675,055	+0.75(+0.72%)
Apr 20, 2015	106.54	106.69	103.63	104.39	840,563	-1.99(-1.87%)
Apr 17, 2015	107.08	107.46	106.07	106.38	429,364	-0.83(-0.77%)
Apr 16, 2015	105.69	107.90	105.46	107.21	607,167	+1.68(+1.59%)
Apr 15, 2015	106.38	106.60	105.17	105.53	604,510	-0.54(-0.51%)
Apr 14, 2015	107.31	107.51	105.44	106.07	364,890	-0.58(-0.54%)
Apr 13, 2015	107.06	108.52	106.21	106.65	811,168	-0.30(-0.28%)
Apr 10, 2015	106.59	107.78	106.21	106.95	446,323	+0.72(+0.68%)
Apr 09, 2015	105.08	107.38	105.08	106.23	566,660	+1.07(+1.02%)
Apr 08, 2015	106.03	106.87	105.02	105.16	377,089	-0.19(-0.18%)
Apr 07, 2015	104.77	105.91	104.51	105.35	383,485	+0.47(+0.45%)
Apr 06, 2015	104.89	106.23	104.81	104.88	266,785	+0.05(+0.05%)
Apr 02, 2015	104.13	104.83	104.83	104.83	391,600	+0.74(+0.71%)
Apr 01, 2015	104.65	104.79	103.32	104.09	500,296	-0.18(-0.17%)
Mar 31, 2015	105.88	106.36	104.05	104.27	637,040	-2.72(-2.54%)
Mar 30, 2015	106.28	108.49	106.13	106.99	388,670	+0.69(+0.65%)
Mar 27, 2015	106.85	107.18	105.97	106.30	687,895	-1.20(-1.12%)
Mar 26, 2015	109.52	110.89	107.09	107.50	731,933	-1.84(-1.68%)
Mar 25, 2015	109.73	112.08	109.02	109.34	587,600	-0.13(-0.12%)
Mar 24, 2015	109.10	111.28	108.75	109.47	598,926	+0.32(+0.29%)
Mar 23, 2015	108.88	109.79	108.43	109.15	594,084	+0.45(+0.41%)
Mar 20, 2015	107.52	110.16	107.09	108.70	728,407	+1.75(+1.64%)
Mar 19, 2015	109.82	109.86	106.87	106.95	1,141,203	-4.49(-4.03%)
Mar 18, 2015	111.83	112.14	109.80	111.44	938,363	-0.85(-0.76%)
Mar 17, 2015	111.91	113.10	111.43	112.29	587,532	-0.33(-0.29%)
Mar 16, 2015	110.54	112.82	110.45	112.62	654,611	+2.20(+1.99%)
Mar 13, 2015	109.84	110.71	109.34	110.42	368,652	-0.30(-0.27%)
Mar 12, 2015	110.64	111.70	110.03	110.72	340,170	+0.75(+0.68%)
Mar 11, 2015	110.07	110.57	109.57	109.97	520,824	-0.13(-0.12%)
Mar 10, 2015	109.90	110.66	109.51	110.10	703,706	-1.67(-1.49%)
Mar 09, 2015	110.89	112.20	110.52	111.77	517,415	+1.35(+1.22%)
Mar 06, 2015	110.73	111.38	109.82	110.42	1,062,919	-1.33(-1.19%)
Mar 05, 2015	112.50	113.70	111.49	111.75	611,639	-0.83(-0.74%)
Mar 04, 2015	114.30	114.45	112.45	112.58	630,988	-2.28(-1.99%)
Mar 03, 2015	116.48	116.70	114.51	114.86	634,271	-1.53(-1.31%)
Mar 02, 2015	115.53	116.81	114.71	116.39	771,671	+0.86(+0.74%)
Feb 27, 2015	114.50	115.84	114.50	115.53	854,101	+1.14(+1.00%)
Feb 26, 2015	115.37	115.95	114.16	114.39	772,348	-1.48(-1.28%)
Feb 25, 2015	113.77	116.65	113.63	115.87	938,156	+2.10(+1.85%)
Feb 24, 2015	111.77	114.68	109.21	113.77	1,315,997	+3.88(+3.53%)
Feb 23, 2015	107.38	109.89	107.38	109.89	758,204	+1.43(+1.32%)
Feb 20, 2015	108.30	108.71	106.82	108.46	510,038	-0.18(-0.17%)
Feb 19, 2015	106.22	109.32	105.93	108.64	440,369	+1.67(+1.56%)
Feb 18, 2015	107.47	108.02	106.36	106.97	507,355	-1.17(-1.08%)
Feb 17, 2015	108.96	109.13	107.64	108.14	352,293	-0.44(-0.41%)
Feb 13, 2015	107.17	108.58	108.58	108.58	416,200	+1.60(+1.50%)
Feb 12, 2015	108.27	108.27	106.26	106.98	444,187	+0.46(+0.43%)
Feb 11, 2015	106.14	107.70	105.68	106.52	512,224	+0.52(+0.49%)
Feb 10, 2015	104.86	106.44	104.77	106.00	391,475	+0.37(+0.35%)
Feb 09, 2015	105.28	106.34	104.85	105.63	362,499	+0.60(+0.57%)
Feb 06, 2015	106.20	106.20	104.30	105.03	527,378	-1.37(-1.29%)
Feb 05, 2015	106.91	107.81	106.08	106.40	624,137	+0.76(+0.72%)
Feb 04, 2015	106.90	107.53	105.43	105.64	671,714	-2.55(-2.36%)
Feb 03, 2015	108.41	108.88	107.21	108.19	678,671	+0.11(+0.10%)
Feb 02, 2015	107.69	109.46	106.64	108.08	764,258	+1.43(+1.34%)
Jan 30, 2015	104.32	108.30	104.00	106.65	618,684	+1.04(+0.98%)
Jan 29, 2015	104.63	105.61	103.25	105.61	481,522	+1.22(+1.17%)
Jan 28, 2015	106.91	106.94	104.27	104.39	417,264	-1.86(-1.75%)
Jan 27, 2015	104.22	107.16	103.86	106.25	502,209	+1.75(+1.67%)
Jan 26, 2015	104.02	105.32	104.02	104.50	540,538	-0.01(-0.01%)
Jan 23, 2015	106.86	106.86	104.42	104.51	675,782	-2.69(-2.51%)
Jan 22, 2015	102.89	107.68	102.89	107.20	1,503,327	+5.19(+5.09%)
Jan 21, 2015	101.90	102.37	100.75	102.01	690,527	-0.50(-0.49%)
Jan 20, 2015	100.57	102.57	100.44	102.51	962,147	+2.39(+2.39%)
Jan 16, 2015	97.83	100.12	100.12	100.12	664,800	+2.26(+2.31%)
Jan 15, 2015	97.00	99.21	96.86	97.86	586,636	+0.86(+0.89%)
Jan 14, 2015	99.09	99.57	96.20	97.00	1,110,376	-3.02(-3.02%)
Jan 13, 2015	100.90	102.00	99.79	100.02	983,726	-0.52(-0.52%)
Jan 12, 2015	99.28	100.58	98.46	100.54	880,092	+0.99(+0.99%)
Jan 09, 2015	100.14	100.45	99.29	99.55	1,142,009	-0.23(-0.23%)
Jan 08, 2015	98.42	100.48	98.01	99.78	1,146,066	+2.12(+2.17%)
Jan 07, 2015	94.78	97.86	94.58	97.66	1,103,384	+3.65(+3.88%)
Jan 06, 2015	94.77	94.81	93.09	94.01	568,934	-0.03(-0.03%)
Jan 05, 2015	94.64	95.14	93.22	94.04	534,593	-1.33(-1.39%)
Jan 02, 2015	94.97	95.55	94.44	95.37	326,691	+0.65(+0.69%)
Dec 31, 2014	95.11	94.72	94.72	94.72	408,800	-0.40(-0.42%)
Dec 30, 2014	95.40	95.83	94.61	95.12	378,995	-0.20(-0.21%)
Dec 29, 2014	94.95	95.93	94.95	95.32	401,392	-0.48(-0.50%)
Dec 26, 2014	96.16	96.28	95.17	95.80	203,754	-0.11(-0.11%)
Dec 24, 2014	95.82	95.91	95.91	95.91	228,700	+0.20(+0.21%)
Dec 23, 2014	95.68	96.44	95.02	95.71	465,335	+0.25(+0.26%)
Dec 22, 2014	95.95	96.27	95.16	95.46	386,537	-0.49(-0.51%)
Dec 19, 2014	96.47	96.68	95.19	95.95	669,449	+0.11(+0.11%)
Dec 18, 2014	95.86	96.42	94.36	95.84	773,685	+1.37(+1.45%)
Dec 17, 2014	92.84	94.70	91.88	94.47	534,278	+2.05(+2.22%)
Dec 16, 2014	91.23	94.24	90.92	92.42	610,896	+1.14(+1.25%)
Dec 15, 2014	91.36	92.41	91.04	91.28	578,979	-0.25(-0.27%)
Dec 12, 2014	93.38	93.38	91.46	91.53	631,011	-2.47(-2.63%)
Dec 11, 2014	94.81	95.39	93.87	94.00	389,905	-0.67(-0.71%)
Dec 10, 2014	96.36	96.78	94.27	94.67	529,135	-1.49(-1.55%)
Dec 09, 2014	95.22	96.19	94.51	96.16	332,869	+0.79(+0.83%)
Dec 08, 2014	96.43	96.62	94.78	95.37	388,553	-1.59(-1.64%)
Dec 05, 2014	97.10	98.02	96.33	96.96	427,692	+0.26(+0.27%)
Dec 04, 2014	97.47	97.70	96.52	96.70	371,663	-1.08(-1.10%)
Dec 03, 2014	96.45	98.43	95.55	97.78	568,519	+1.37(+1.42%)
Dec 02, 2014	96.14	97.07	95.69	96.41	567,872	+0.27(+0.28%)
Dec 01, 2014	96.71	97.61	95.35	96.14	699,048	-1.28(-1.31%)
Nov 28, 2014	96.75	98.33	96.25	97.42	348,950	+0.18(+0.19%)
Nov 26, 2014	97.72	97.24	97.24	97.24	1,065,300	-1.60(-1.62%)
Nov 25, 2014	99.51	99.79	98.77	98.84	858,440	-0.72(-0.72%)
Nov 24, 2014	101.48	101.48	99.35	99.56	902,365	-2.71(-2.65%)
Nov 21, 2014	102.71	103.18	101.70	102.27	549,603	+0.81(+0.80%)
Nov 20, 2014	102.04	102.24	101.20	101.46	608,178	-0.52(-0.51%)
Nov 19, 2014	102.93	103.59	101.58	101.98	857,304	-0.31(-0.30%)
Nov 18, 2014	100.11	103.93	99.86	102.29	1,302,217	+2.44(+2.44%)
Nov 17, 2014	100.00	100.61	99.78	99.85	357,378	-0.43(-0.43%)
Nov 14, 2014	99.20	100.47	98.77	100.28	267,747	+0.52(+0.52%)
Nov 13, 2014	100.81	101.23	99.66	99.76	354,577	-0.95(-0.94%)
Nov 12, 2014	98.49	100.83	98.49	100.71	837,529	+2.21(+2.24%)
Nov 11, 2014	98.08	98.85	97.60	98.50	621,587	+0.62(+0.63%)
Nov 10, 2014	98.86	99.60	97.44	97.88	796,754	-0.54(-0.55%)
Nov 07, 2014	98.99	100.31	98.08	98.42	757,471	+0.01(+0.01%)
Nov 06, 2014	97.73	98.99	97.10	98.41	1,060,627	+0.27(+0.28%)
Nov 05, 2014	97.32	98.62	96.45	98.14	1,001,341	+0.95(+0.98%)
Nov 04, 2014	95.35	98.50	95.00	97.19	1,030,778	+0.75(+0.78%)
Nov 03, 2014	97.45	97.62	95.94	96.44	840,996	-1.38(-1.41%)
Oct 31, 2014	96.55	98.00	96.47	97.82	715,176	+1.22(+1.26%)
Oct 30, 2014	94.62	97.42	94.62	96.60	763,037	+1.07(+1.12%)
Oct 29, 2014	95.75	96.21	94.80	95.53	856,087	-0.41(-0.43%)
Oct 28, 2014	94.85	96.18	94.85	95.94	813,707	+1.20(+1.27%)
Oct 27, 2014	93.48	94.82	93.14	94.74	1,692,958	+1.92(+2.07%)
Oct 24, 2014	89.80	93.74	89.47	92.82	3,416,180	+6.44(+7.46%)
Oct 23, 2014	85.65	86.57	85.49	86.38	895,626	+1.25(+1.47%)
Oct 22, 2014	85.23	85.81	85.01	85.13	1,117,372	-0.38(-0.44%)
Oct 21, 2014	84.46	85.79	84.02	85.51	688,728	+1.67(+1.99%)
Oct 20, 2014	82.69	83.99	82.61	83.84	615,960	+1.05(+1.27%)
Oct 17, 2014	83.91	83.91	82.75	82.79	1,291,718	-0.70(-0.84%)
Oct 16, 2014	82.73	84.83	82.46	83.49	919,060	-0.48(-0.57%)
Oct 15, 2014	83.04	84.23	82.02	83.97	821,346	+0.09(+0.11%)
Oct 14, 2014	83.69	85.65	83.05	83.88	950,073	+0.44(+0.53%)
Oct 13, 2014	84.33	85.24	83.41	83.44	816,186	-0.75(-0.89%)
Oct 10, 2014	84.90	85.28	84.17	84.19	1,061,805	-0.84(-0.99%)
Oct 09, 2014	86.35	86.35	84.77	85.03	1,149,786	-1.47(-1.70%)
Oct 08, 2014	84.64	86.62	84.27	86.50	1,222,689	+1.87(+2.21%)
Oct 07, 2014	85.15	85.20	84.51	84.63	1,092,235	-0.99(-1.16%)
Oct 06, 2014	84.50	85.96	84.36	85.62	904,763	+1.60(+1.90%)
Oct 03, 2014	85.20	85.33	83.52	84.02	2,320,359	-1.78(-2.07%)
Oct 02, 2014	85.64	86.77	84.45	85.80	2,480,964	-2.17(-2.47%)
Oct 01, 2014	88.48	88.60	87.64	87.97	1,060,870	-1.03(-1.16%)
Sep 30, 2014	89.15	89.54	88.43	89.00	752,617	-0.52(-0.58%)
Sep 29, 2014	90.32	90.32	89.48	89.52	780,960	-1.21(-1.33%)
Sep 26, 2014	90.29	90.83	89.86	90.73	725,096	-0.65(-0.71%)
Sep 25, 2014	93.54	93.54	91.00	91.38	1,027,731	-2.24(-2.39%)
Sep 24, 2014	94.19	94.33	92.77	93.62	703,512	-0.87(-0.92%)
Sep 23, 2014	93.11	95.10	92.55	94.49	1,657,346	+2.20(+2.38%)
Sep 22, 2014	92.72	93.10	92.20	92.29	568,339	-0.84(-0.90%)
Sep 19, 2014	93.79	93.79	92.80	93.13	617,508	-0.36(-0.39%)
Sep 18, 2014	93.20	93.52	92.90	93.49	338,560	+0.34(+0.37%)
Sep 17, 2014	93.03	93.48	92.59	93.15	472,379	+0.28(+0.30%)
Sep 16, 2014	92.16	93.25	92.16	92.87	398,349	+0.54(+0.58%)
Sep 15, 2014	91.59	92.64	91.32	92.33	434,145	+0.52(+0.57%)
Sep 12, 2014	90.93	91.88	90.41	91.81	482,885	+0.82(+0.90%)
Sep 11, 2014	90.79	91.54	90.73	90.99	594,756	-0.28(-0.31%)
Sep 10, 2014	91.54	91.89	90.47	91.27	712,877	-0.52(-0.57%)
Sep 09, 2014	92.90	92.91	91.37	91.79	783,300	-1.56(-1.67%)
Sep 08, 2014	93.46	94.20	93.26	93.35	393,878	-0.53(-0.56%)
Sep 05, 2014	93.90	94.23	93.28	93.88	299,260	+0.02(+0.02%)
Sep 04, 2014	94.26	94.26	93.53	93.86	415,737	-0.17(-0.18%)
Sep 03, 2014	94.49	94.75	93.96	94.03	279,893	-0.32(-0.34%)
Sep 02, 2014	94.58	94.93	94.23	94.35	290,784	-0.28(-0.30%)
Aug 29, 2014	94.94	94.63	94.63	94.63	692,700	-0.23(-0.24%)
Aug 28, 2014	93.83	94.90	93.67	94.86	363,984	+0.67(+0.71%)
Aug 27, 2014	94.56	94.88	93.35	94.19	680,870	-0.17(-0.18%)
Aug 26, 2014	93.35	94.67	92.98	94.36	681,047	+1.38(+1.48%)
Aug 25, 2014	93.09	93.30	92.76	92.98	393,198	-0.02(-0.02%)
Aug 22, 2014	93.60	93.88	92.80	93.00	401,392	-0.71(-0.76%)
Aug 21, 2014	93.20	93.90	92.82	93.71	614,244	+0.50(+0.54%)
Aug 20, 2014	92.97	93.29	92.51	93.21	313,454	+0.19(+0.20%)
Aug 19, 2014	93.05	93.68	92.80	93.02	570,563	+0.03(+0.03%)
Aug 18, 2014	92.46	93.13	92.22	92.99	410,742	+0.93(+1.01%)
Aug 15, 2014	91.12	92.19	91.04	92.06	493,485	+1.10(+1.21%)
Aug 14, 2014	90.37	91.00	90.22	90.96	384,191	+0.68(+0.75%)
Aug 13, 2014	89.98	90.26	89.58	90.28	683,727	+0.24(+0.27%)
Aug 12, 2014	90.47	90.90	89.85	90.04	613,316	-0.56(-0.62%)
Aug 11, 2014	90.42	90.89	90.35	90.60	484,354	+0.16(+0.18%)
Aug 08, 2014	90.17	90.40	88.77	90.44	1,222,623	+0.01(+0.01%)
Aug 07, 2014	92.94	93.29	89.62	90.43	1,788,663	-1.68(-1.82%)
Aug 06, 2014	91.74	92.36	91.35	92.11	646,642	+0.01(+0.01%)
Aug 05, 2014	91.20	92.44	90.92	92.10	825,079	+0.52(+0.57%)
Aug 04, 2014	90.54	91.72	90.28	91.58	259,820	+1.04(+1.15%)
Aug 01, 2014	90.84	91.28	90.04	90.54	527,084	-0.54(-0.59%)
Jul 31, 2014	91.78	92.05	91.08	91.08	594,995	-0.82(-0.89%)
Jul 30, 2014	92.42	92.48	91.54	91.90	480,259	-0.55(-0.59%)
Jul 29, 2014	92.47	92.86	92.05	92.45	313,012	+0.19(+0.21%)
Jul 28, 2014	92.14	92.39	91.57	92.26	342,107	+0.12(+0.13%)
Jul 25, 2014	91.96	92.44	91.71	92.14	369,416	+0.10(+0.11%)
Jul 24, 2014	92.20	92.90	91.99	92.04	559,299	+0.16(+0.17%)
Jul 23, 2014	91.59	91.92	90.82	91.88	550,881	+0.35(+0.38%)
Jul 22, 2014	91.27	91.84	91.27	91.53	362,194	+0.26(+0.28%)
Jul 21, 2014	91.49	91.49	90.88	91.27	571,541	-0.23(-0.25%)
Jul 18, 2014	91.17	91.81	91.17	91.50	417,478	+0.26(+0.28%)
Jul 17, 2014	90.41	91.81	89.84	91.24	884,739	+0.70(+0.77%)
Jul 16, 2014	90.13	90.62	89.96	90.54	523,343	+0.54(+0.60%)
Jul 15, 2014	89.82	90.41	89.67	90.00	505,245	+0.34(+0.38%)
Jul 14, 2014	88.60	89.71	88.58	89.66	607,896	+1.34(+1.52%)
Jul 11, 2014	88.74	89.22	88.21	88.32	801,021	-0.39(-0.44%)
Jul 10, 2014	88.99	89.21	88.08	88.71	577,803	-0.81(-0.90%)
Jul 09, 2014	89.89	90.34	89.25	89.52	664,014	-0.40(-0.44%)
Jul 08, 2014	90.02	90.12	89.46	89.92	552,812	-0.18(-0.20%)
Jul 07, 2014	91.42	91.46	89.73	90.10	564,597	-1.30(-1.42%)
Jul 03, 2014	91.43	91.40	91.40	91.40	132,000	+0.12(+0.13%)
Jul 02, 2014	91.19	91.70	90.47	91.28	465,459	+1.21(+1.34%)
Jul 01, 2014	91.88	91.95	89.91	90.07	1,247,108	-1.56(-1.70%)
Jun 30, 2014	92.00	92.26	91.58	91.63	826,805	-0.26(-0.28%)
Jun 27, 2014	91.87	92.04	91.35	91.89	672,500	-0.25(-0.27%)
Jun 26, 2014	91.22	92.32	91.22	92.14	456,037	+0.45(+0.49%)
Jun 25, 2014	92.88	93.00	91.55	91.69	454,500	-0.95(-1.03%)
Jun 24, 2014	93.45	93.45	92.62	92.64	608,844	-0.57(-0.61%)
Jun 23, 2014	93.59	93.60	92.78	93.21	494,424	-0.25(-0.27%)
Jun 20, 2014	93.86	94.07	93.32	93.46	551,349	+0.09(+0.10%)
Jun 19, 2014	93.49	93.72	93.08	93.37	426,656	-0.20(-0.21%)
Jun 18, 2014	92.52	93.71	92.14	93.57	613,359	+1.03(+1.11%)
Jun 17, 2014	91.86	92.64	91.12	92.54	384,101	+0.57(+0.62%)
Jun 16, 2014	90.56	91.99	90.56	91.97	629,396	+1.32(+1.46%)
Jun 13, 2014	90.50	90.74	90.44	90.65	325,156	-0.08(-0.09%)
Jun 12, 2014	91.29	91.32	90.47	90.73	355,136	-0.34(-0.37%)
Jun 11, 2014	91.18	91.19	90.40	91.07	559,154	-0.12(-0.13%)
Jun 10, 2014	90.62	91.40	90.62	91.19	541,432	+0.39(+0.43%)
Jun 06, 2014	91.16	91.32	90.53	90.80	414,089	-0.17(-0.19%)
Jun 05, 2014	90.49	91.36	89.93	90.97	615,230	+0.65(+0.72%)
Jun 04, 2014	89.89	91.08	89.61	90.32	552,317	+0.37(+0.41%)
Jun 03, 2014	89.81	90.46	89.42	89.95	564,411	-0.12(-0.13%)
Jun 02, 2014	89.89	90.25	89.72	90.07	530,326	+0.18(+0.20%)
May 30, 2014	89.43	90.03	89.25	89.89	657,852	+0.37(+0.41%)
May 29, 2014	89.88	90.13	89.04	89.52	489,982	-0.21(-0.23%)
May 28, 2014	90.42	90.44	89.72	89.73	474,272	-0.59(-0.65%)
May 27, 2014	91.00	91.32	90.22	90.32	551,319	-0.51(-0.56%)
May 23, 2014	90.78	90.83	90.83	90.83	389,100	+0.13(+0.14%)
May 22, 2014	90.83	91.16	90.35	90.70	351,431	-0.37(-0.41%)
May 21, 2014	91.75	91.76	90.71	91.07	654,474	-0.90(-0.98%)
May 20, 2014	91.88	92.22	91.33	91.97	655,160	-0.40(-0.43%)
May 19, 2014	91.74	92.57	91.59	92.37	274,938	+0.55(+0.60%)
May 16, 2014	91.58	92.06	91.31	91.82	832,885	-0.08(-0.09%)
May 15, 2014	93.95	94.28	91.74	91.90	543,726	-2.25(-2.39%)
May 14, 2014	94.45	95.26	93.69	94.15	596,874	+0.65(+0.70%)
May 13, 2014	92.50	93.52	92.47	93.50	498,581	+1.14(+1.23%)
May 12, 2014	91.40	92.51	91.25	92.36	578,759	+1.23(+1.35%)
May 09, 2014	92.39	92.52	90.83	91.13	811,986	-1.66(-1.79%)
May 08, 2014	93.41	94.64	92.38	92.79	988,398	-1.84(-1.94%)
May 07, 2014	94.61	95.44	92.45	94.63	1,421,034	-1.19(-1.24%)
May 06, 2014	95.74	96.32	95.47	95.82	575,999	-0.07(-0.07%)
May 05, 2014	96.04	96.08	95.41	95.89	350,147	-0.43(-0.45%)
May 02, 2014	95.66	96.45	95.27	96.32	449,999	+0.78(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.