Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	29.34	29.76	28.41	29.15	5,944	+0.88(+3.13%)
Apr 29, 2009	28.35	29.70	28.26	28.26	4,590	+0.27(+0.97%)
Apr 28, 2009	26.63	27.99	26.47	27.99	3,026	+0.56(+2.04%)
Apr 27, 2009	28.48	28.48	26.34	27.43	8,881	-0.27(-0.96%)
Apr 24, 2009	27.12	27.82	27.11	27.70	4,545	+1.07(+4.01%)
Apr 23, 2009	26.96	27.06	26.03	26.63	2,628	-0.95(-3.45%)
Apr 22, 2009	26.79	27.75	26.61	27.58	9,370	+1.00(+3.76%)
Apr 21, 2009	25.75	26.69	25.00	26.58	2,465	+0.82(+3.19%)
Apr 20, 2009	26.13	27.34	25.76	25.76	11,328	-2.53(-8.94%)
Apr 17, 2009	28.91	28.91	28.02	28.29	44,371	+0.00(+0.00%)
Apr 16, 2009	27.55	28.51	27.51	28.29	126,777	+0.56(+2.02%)
Apr 15, 2009	28.71	28.71	26.91	27.73	14,629	+0.61(+2.25%)
Apr 14, 2009	29.29	29.29	26.92	27.12	104,925	-1.88(-6.48%)
Apr 13, 2009	27.69	30.97	27.66	29.00	80,967	-0.01(-0.03%)
Apr 09, 2009	27.24	29.01	27.24	29.01	3,890	+1.86(+6.85%)
Apr 08, 2009	27.42	27.70	27.15	27.15	4,826	-0.14(-0.51%)
Apr 07, 2009	27.52	28.09	25.41	27.29	7,822	-1.76(-6.06%)
Apr 06, 2009	29.89	29.89	27.80	29.05	19,830	+0.05(+0.17%)
Apr 03, 2009	28.80	29.30	28.60	29.00	6,870	+0.25(+0.87%)
Apr 02, 2009	27.99	29.39	27.88	28.75	19,679	+2.13(+8.00%)
Apr 01, 2009	25.10	27.00	24.55	26.62	7,590	+1.65(+6.61%)
Mar 31, 2009	25.02	25.76	24.61	24.97	4,096	+0.71(+2.93%)
Mar 30, 2009	24.76	24.90	23.69	24.26	6,458	-2.34(-8.79%)
Mar 26, 2009	25.98	26.60	25.09	26.60	9,300	+2.24(+9.18%)
Mar 25, 2009	26.27	26.27	24.27	24.36	5,002	-1.43(-5.54%)
Mar 24, 2009	28.86	28.86	25.77	25.79	6,521	-1.22(-4.52%)
Mar 23, 2009	26.01	27.01	25.44	27.01	13,256	+3.12(+13.04%)
Mar 20, 2009	25.48	25.48	23.75	23.89	3,489	-0.97(-3.89%)
Mar 19, 2009	25.21	25.28	24.48	24.86	6,918	-0.22(-0.88%)
Mar 18, 2009	23.50	25.76	23.50	25.08	13,198	+1.73(+7.41%)
Mar 17, 2009	23.62	23.62	22.27	23.35	6,930	+0.94(+4.19%)
Mar 16, 2009	21.15	23.74	21.15	22.41	13,189	-0.92(-3.94%)
Mar 13, 2009	22.92	23.35	22.19	23.33	0	+0.89(+3.97%)
Mar 12, 2009	21.00	22.44	21.00	22.44	12,127	+1.45(+6.91%)
Mar 11, 2009	20.17	21.11	20.17	20.99	10,447	+0.99(+4.95%)
Mar 10, 2009	18.77	20.00	17.95	20.00	5,695	+2.16(+12.11%)
Mar 09, 2009	18.41	19.13	17.84	17.84	15,750	-0.66(-3.57%)
Mar 06, 2009	19.88	19.88	17.91	18.50	0	-1.05(-5.37%)
Mar 05, 2009	20.29	20.36	19.55	19.55	3,912	-1.44(-6.86%)
Mar 04, 2009	20.68	21.65	19.86	20.99	6,127	+0.63(+3.09%)
Mar 02, 2009	21.65	21.90	20.21	20.36	7,849	-2.84(-12.24%)
Feb 27, 2009	22.00	23.20	21.80	23.20	0	+0.29(+1.27%)
Feb 26, 2009	23.94	23.94	22.90	22.91	3,206	-1.06(-4.43%)
Feb 25, 2009	23.32	24.36	22.35	23.97	3,050	+0.39(+1.66%)
Feb 24, 2009	21.72	23.69	21.50	23.58	5,990	+2.00(+9.27%)
Feb 23, 2009	22.40	23.26	21.58	21.58	7,495	-1.22(-5.35%)
Feb 20, 2009	21.16	23.00	20.62	22.80	8,020	+0.40(+1.79%)
Feb 19, 2009	22.55	23.65	22.40	22.40	22,982	+0.30(+1.36%)
Feb 18, 2009	22.19	22.36	21.84	22.10	3,585	-0.88(-3.83%)
Feb 17, 2009	22.80	23.70	22.73	22.98	44,654	-2.36(-9.31%)
Feb 13, 2009	24.70	25.65	24.65	25.34	12,950	+0.93(+3.81%)
Feb 12, 2009	23.54	24.41	23.14	24.41	2,707	+0.15(+0.62%)
Feb 11, 2009	24.50	24.67	23.97	24.26	1,530	-0.01(-0.04%)
Feb 10, 2009	24.80	25.18	24.21	24.27	5,646	-1.93(-7.37%)
Feb 09, 2009	26.36	26.50	26.20	26.20	1,908	-0.20(-0.75%)
Feb 06, 2009	25.75	26.44	25.75	26.40	5,817	+1.47(+5.92%)
Feb 05, 2009	24.00	25.02	23.86	24.92	4,327	+0.52(+2.11%)
Feb 04, 2009	26.48	26.48	24.41	24.41	4,756	-1.09(-4.28%)
Feb 03, 2009	25.09	25.50	24.64	25.50	5,475	+1.21(+5.00%)
Feb 02, 2009	23.77	24.29	23.52	24.29	1,130	+0.35(+1.45%)
Jan 30, 2009	25.49	25.49	23.72	23.94	0	-1.01(-4.05%)
Jan 29, 2009	26.20	26.42	24.88	24.95	6,940	-2.05(-7.59%)
Jan 28, 2009	26.64	27.45	26.15	27.00	43,795	+0.70(+2.66%)
Jan 27, 2009	26.51	26.72	25.64	26.30	14,223	-0.69(-2.56%)
Jan 26, 2009	26.44	27.42	26.44	26.99	3,657	+1.11(+4.29%)
Jan 23, 2009	24.19	26.49	23.99	25.88	5,855	+0.96(+3.86%)
Jan 22, 2009	24.33	25.40	24.18	24.92	1,380	-0.60(-2.34%)
Jan 21, 2009	24.22	25.52	23.90	25.52	7,294	+1.71(+7.17%)
Jan 20, 2009	24.90	25.04	23.81	23.81	4,292	-1.59(-6.26%)
Jan 16, 2009	26.27	26.27	24.42	25.40	4,002	+0.15(+0.59%)
Jan 15, 2009	25.08	25.25	22.70	25.25	34,950	-0.11(-0.44%)
Jan 14, 2009	27.50	27.50	25.14	25.36	10,275	-2.17(-7.88%)
Jan 13, 2009	27.15	27.53	27.02	27.53	19,729	-0.06(-0.21%)
Jan 12, 2009	29.00	29.00	27.15	27.59	11,017	-2.19(-7.35%)
Jan 09, 2009	31.03	31.31	29.73	29.78	10,250	-1.37(-4.40%)
Jan 08, 2009	29.14	31.19	28.82	31.15	19,519	+1.92(+6.56%)
Jan 07, 2009	28.50	30.08	27.53	29.23	21,781	-0.52(-1.74%)
Jan 06, 2009	29.11	30.39	28.98	29.75	9,870	+1.09(+3.80%)
Jan 05, 2009	29.15	29.15	27.07	28.66	25,353	-0.74(-2.53%)
Jan 02, 2009	28.73	29.63	27.50	29.40	0	+1.40(+5.01%)
Jan 01, 2009	26.77	28.20	26.77	28.00	0	+0.00(+0.00%)
Dec 31, 2008	26.77	28.20	26.77	28.00	10,131	+1.55(+5.86%)
Dec 30, 2008	25.90	26.45	25.73	26.45	18,454	+0.95(+3.73%)
Dec 29, 2008	26.31	26.31	25.22	25.50	13,075	-0.85(-3.23%)
Dec 26, 2008	27.87	27.87	25.58	26.35	15,223	+0.67(+2.61%)
Dec 24, 2008	28.93	28.93	25.68	25.68	15,119	-0.13(-0.50%)
Dec 23, 2008	26.38	26.55	25.50	25.81	24,718	+1.23(+5.00%)
Dec 22, 2008	27.00	27.00	24.58	24.58	7,544	-1.92(-7.25%)
Dec 19, 2008	27.93	27.93	26.50	26.50	5,472	-0.35(-1.30%)
Dec 18, 2008	27.76	28.02	26.29	26.85	4,419	-0.76(-2.75%)
Dec 17, 2008	26.69	28.01	26.13	27.61	10,203	+0.53(+1.96%)
Dec 16, 2008	23.57	27.55	23.57	27.08	9,709	+2.19(+8.80%)
Dec 15, 2008	24.88	26.39	23.59	24.89	18,685	-1.38(-5.25%)
Dec 12, 2008	24.74	26.77	24.20	26.27	22,817	-0.33(-1.24%)
Dec 11, 2008	27.83	28.43	26.20	26.60	12,807	-1.71(-6.04%)
Dec 10, 2008	29.54	29.63	27.53	28.31	17,065	-0.14(-0.49%)
Dec 09, 2008	31.46	31.46	27.82	28.45	24,314	-1.39(-4.67%)
Dec 08, 2008	28.47	29.97	28.10	29.84	26,293	+3.04(+11.36%)
Dec 05, 2008	25.37	27.00	24.05	26.80	8,308	+0.71(+2.70%)
Dec 04, 2008	26.15	28.46	24.36	26.09	17,863	-0.01(-0.02%)
Dec 03, 2008	26.70	27.50	24.90	26.10	7,530	-0.93(-3.43%)
Dec 02, 2008	25.20	27.03	24.62	27.03	14,689	+2.78(+11.45%)
Dec 01, 2008	26.57	26.57	23.27	24.25	23,902	-3.80(-13.55%)
Nov 28, 2008	27.00	28.37	26.31	28.05	26,840	+0.46(+1.67%)
Nov 26, 2008	23.50	27.91	23.50	27.59	82,804	+3.50(+14.53%)
Nov 25, 2008	23.52	24.63	22.70	24.09	13,175	+2.11(+9.62%)
Nov 24, 2008	20.51	23.20	20.49	21.98	14,086	+1.83(+9.06%)
Nov 21, 2008	24.45	24.45	17.02	20.15	36,967	+2.60(+14.81%)
Nov 20, 2008	19.84	21.49	17.55	17.55	21,687	-3.53(-16.75%)
Nov 19, 2008	24.46	24.46	20.45	21.08	10,503	-1.74(-7.63%)
Nov 18, 2008	24.93	25.39	22.50	22.82	11,009	-2.48(-9.82%)
Nov 17, 2008	24.28	26.39	24.28	25.30	4,354	-0.95(-3.60%)
Nov 14, 2008	27.05	27.96	24.96	26.25	9,276	-1.89(-6.70%)
Nov 13, 2008	23.06	28.14	23.06	28.14	17,843	+3.98(+16.46%)
Nov 12, 2008	24.92	26.32	23.50	24.16	15,568	-2.14(-8.14%)
Nov 11, 2008	27.15	27.80	26.23	26.30	6,268	-2.16(-7.59%)
Nov 10, 2008	29.90	30.27	27.45	28.46	16,834	+0.71(+2.56%)
Nov 07, 2008	28.75	28.75	27.03	27.75	10,636	+0.25(+0.91%)
Nov 06, 2008	27.79	29.45	26.41	27.50	29,329	-2.54(-8.44%)
Nov 05, 2008	34.90	34.90	29.64	30.04	55,046	-4.21(-12.31%)
Nov 04, 2008	34.28	35.10	31.58	34.25	14,428	+2.70(+8.56%)
Nov 03, 2008	31.12	31.75	28.15	31.55	9,840	+1.55(+5.17%)
Oct 31, 2008	27.51	30.06	27.49	30.00	3,970	+2.75(+10.09%)
Oct 30, 2008	29.11	29.11	25.80	27.25	2,459	+0.75(+2.83%)
Oct 29, 2008	25.70	28.25	25.63	26.50	7,600	+0.53(+2.03%)
Oct 28, 2008	25.47	26.35	23.00	25.97	12,338	+2.42(+10.29%)
Oct 27, 2008	22.44	24.05	22.11	23.55	6,150	+0.40(+1.73%)
Oct 24, 2008	22.00	23.15	20.90	23.15	10,466	-1.59(-6.43%)
Oct 23, 2008	24.75	25.72	22.50	24.74	12,490	-1.04(-4.02%)
Oct 22, 2008	29.00	29.00	24.11	25.78	11,089	-4.02(-13.50%)
Oct 21, 2008	31.79	32.14	29.71	29.80	4,680	-1.22(-3.93%)
Oct 20, 2008	29.50	31.16	29.50	31.02	2,818	+2.52(+8.84%)
Oct 17, 2008	28.07	30.77	28.07	28.50	7,220	-0.54(-1.85%)
Oct 16, 2008	28.00	29.04	25.75	29.04	4,680	+1.00(+3.56%)
Oct 15, 2008	31.15	31.29	28.00	28.04	8,850	-5.56(-16.55%)
Oct 14, 2008	37.44	41.84	32.00	33.60	36,755	-0.21(-0.61%)
Oct 13, 2008	29.69	33.81	28.41	33.81	9,799	+7.81(+30.02%)
Oct 10, 2008	26.57	27.44	22.95	26.00	8,862	-2.13(-7.59%)
Oct 09, 2008	34.21	34.21	26.86	28.13	3,064	-3.53(-11.15%)
Oct 08, 2008	33.81	35.94	31.60	31.66	6,725	-4.68(-12.86%)
Oct 07, 2008	41.00	41.00	36.34	36.34	400	-3.59(-8.99%)
Oct 06, 2008	40.32	41.94	36.76	39.93	39,006	-5.29(-11.70%)
Oct 03, 2008	55.20	55.20	44.56	45.22	5,847	-0.29(-0.64%)
Oct 02, 2008	50.11	50.11	45.51	45.51	1,020	-2.08(-4.37%)
Oct 01, 2008	47.62	47.62	47.59	47.59	600	-0.27(-0.56%)
Sep 30, 2008	46.65	47.93	46.65	47.86	600	-0.13(-0.27%)
Sep 29, 2008	49.85	50.52	44.84	47.99	16,140	-5.87(-10.90%)
Sep 25, 2008	53.86	53.86	53.86	53.86	0	+2.16(+4.17%)
Sep 24, 2008	51.10	51.93	51.10	51.70	500	-0.66(-1.25%)
Sep 23, 2008	55.10	55.10	52.36	52.36	1,900	-1.03(-1.93%)
Sep 22, 2008	58.00	58.09	53.39	53.39	3,300	-4.53(-7.83%)
Sep 19, 2008	59.50	60.16	57.92	57.92	0	+3.86(+7.15%)
Sep 18, 2008	51.40	54.06	48.00	54.06	7,250	+4.06(+8.12%)
Sep 17, 2008	84.03	54.03	50.00	50.00	6,278	-5.55(-9.99%)
Sep 16, 2008	54.73	56.79	54.20	55.55	1,900	-2.43(-4.19%)
Sep 15, 2008	60.27	61.29	57.98	57.98	3,496	-5.67(-8.91%)
Sep 12, 2008	61.75	63.68	61.39	63.65	3,700	+1.04(+1.66%)
Sep 11, 2008	60.55	62.61	60.55	62.61	4,050	-1.04(-1.63%)
Sep 10, 2008	66.20	66.20	63.65	63.65	3,458	-2.90(-4.36%)
Sep 09, 2008	69.25	69.25	66.55	66.55	1,730	-2.24(-3.26%)
Sep 08, 2008	67.96	68.79	66.97	68.79	3,400	+3.44(+5.26%)
Sep 05, 2008	64.80	65.35	64.19	65.35	0	-0.99(-1.49%)
Sep 04, 2008	70.27	70.31	66.34	66.34	5,988	-4.80(-6.75%)
Sep 03, 2008	71.25	71.25	71.08	71.14	540	+0.29(+0.41%)
Sep 02, 2008	72.20	72.65	70.58	70.85	6,120	+1.72(+2.49%)
Aug 29, 2008	70.00	70.00	69.13	69.13	200	-0.46(-0.67%)
Aug 28, 2008	69.19	69.59	69.19	69.59	2,500	+2.27(+3.38%)
Aug 27, 2008	65.87	67.46	65.87	67.32	1,900	+2.82(+4.37%)
Aug 26, 2008	64.80	65.21	64.50	64.50	1,000	-0.65(-1.00%)
Aug 25, 2008	66.72	66.72	65.15	65.15	1,000	-3.05(-4.47%)
Aug 22, 2008	67.00	68.20	67.00	68.20	2,200	+2.23(+3.38%)
Aug 21, 2008	65.05	66.62	65.05	65.96	300	-0.69(-1.04%)
Aug 20, 2008	66.37	66.66	66.37	66.66	300	+1.67(+2.57%)
Aug 19, 2008	66.12	66.12	64.98	64.98	1,900	-4.66(-6.68%)
Aug 18, 2008	69.64	69.64	69.64	69.64	0	+0.00(+0.00%)
Aug 15, 2008	69.05	69.64	69.05	69.64	0	+1.63(+2.40%)
Aug 14, 2008	67.00	68.75	67.00	68.01	1,000	-0.03(-0.04%)
Aug 13, 2008	67.76	68.50	66.45	68.04	2,865	-0.89(-1.29%)
Aug 12, 2008	69.34	70.16	68.93	68.93	1,500	-0.49(-0.71%)
Aug 11, 2008	67.40	70.16	67.40	69.42	9,890	+2.42(+3.61%)
Aug 08, 2008	64.70	68.00	64.70	67.00	2,950	+4.02(+6.38%)
Aug 07, 2008	64.05	64.05	62.63	62.98	2,360	-2.74(-4.17%)
Aug 06, 2008	65.72	65.72	65.72	65.72	0	+0.00(+0.00%)
Aug 05, 2008	65.28	65.72	65.22	65.72	4,350	-1.92(-2.84%)
Aug 04, 2008	67.64	67.64	67.64	67.64	0	+0.00(+0.00%)
Aug 01, 2008	67.64	67.64	67.64	67.64	0	+0.00(+0.00%)
Jul 31, 2008	67.26	67.64	67.26	67.64	2,100	+1.29(+1.94%)
Jul 30, 2008	67.08	67.08	66.35	66.35	2,282	+0.79(+1.20%)
Jul 29, 2008	65.56	65.74	65.04	65.56	800	+0.01(+0.02%)
Jul 28, 2008	65.55	65.55	65.55	65.55	300	-1.50(-2.24%)
Jul 25, 2008	67.05	67.05	67.05	67.05	150	-1.26(-1.84%)
Jul 24, 2008	70.00	70.03	68.31	68.31	736	-2.44(-3.45%)
Jul 23, 2008	68.19	71.50	68.19	70.75	800	+5.73(+8.81%)
Jul 22, 2008	64.98	65.02	64.98	65.02	600	-0.98(-1.48%)
Jul 21, 2008	67.18	67.18	66.00	66.00	16,300	-0.26(-0.39%)
Jul 18, 2008	65.15	66.26	65.15	66.26	700	+1.26(+1.94%)
Jul 17, 2008	65.00	65.00	65.00	65.00	200	+0.21(+0.32%)
Jul 16, 2008	64.43	64.79	64.43	64.79	1,100	+0.45(+0.70%)
Jul 15, 2008	64.34	64.34	64.34	64.34	100	-0.66(-1.02%)
Jul 14, 2008	64.43	65.00	64.43	65.00	400	+1.41(+2.22%)
Jul 11, 2008	63.35	63.59	63.18	63.59	300	-1.41(-2.17%)
Jul 10, 2008	65.00	65.00	65.00	65.00	100	-0.21(-0.32%)
Jul 09, 2008	66.05	66.05	65.21	65.21	300	-2.91(-4.27%)
Jul 08, 2008	66.54	68.12	66.54	68.12	2,200	+3.41(+5.27%)
Jul 07, 2008	66.32	66.32	64.71	64.71	1,550	-0.43(-0.66%)
Jul 04, 2008	65.86	65.86	65.14	65.14	300	+0.00(+0.00%)
Jul 03, 2008	65.86	65.86	65.14	65.14	300	-1.90(-2.83%)
Jul 02, 2008	70.52	70.52	67.04	67.04	400	-0.87(-1.28%)
Jul 01, 2008	69.03	69.03	67.91	67.91	3,300	-3.72(-5.19%)
Jun 30, 2008	71.63	71.63	71.63	71.63	100	+2.89(+4.20%)
Jun 27, 2008	68.56	69.30	68.56	68.74	1,400	-2.19(-3.09%)
Jun 26, 2008	72.06	72.06	70.83	70.93	1,000	-0.91(-1.27%)
Jun 25, 2008	71.84	71.84	71.84	71.84	0	+0.00(+0.00%)
Jun 24, 2008	71.83	71.84	71.83	71.84	500	-0.78(-1.07%)
Jun 23, 2008	73.41	73.41	72.62	72.62	200	-1.23(-1.67%)
Jun 20, 2008	74.12	74.12	73.49	73.85	600	-4.00(-5.14%)
Jun 19, 2008	77.85	77.85	77.85	77.85	0	+0.00(+0.00%)
Jun 18, 2008	77.85	77.85	77.85	77.85	200	-2.20(-2.75%)
Jun 17, 2008	80.05	80.05	80.05	80.05	200	+0.52(+0.65%)
Jun 16, 2008	78.28	79.53	78.28	79.53	2,100	-0.70(-0.87%)
Jun 13, 2008	79.54	80.23	79.29	80.23	300	+3.03(+3.92%)
Jun 12, 2008	80.97	80.97	76.99	77.20	1,030	-1.76(-2.23%)
Jun 11, 2008	80.36	81.25	78.96	78.96	621	-6.54(-7.64%)
Jun 10, 2008	85.50	85.50	85.50	85.50	0	+0.00(+0.00%)
Jun 09, 2008	84.97	85.50	84.21	85.50	24,500	-3.69(-4.14%)
Jun 06, 2008	89.19	89.19	89.19	89.19	100	-1.55(-1.71%)
Jun 05, 2008	90.74	90.74	90.74	90.74	600	+3.35(+3.83%)
Jun 04, 2008	87.39	87.39	87.39	87.39	400	+2.35(+2.76%)
Jun 03, 2008	85.04	85.04	85.04	85.04	100	-1.65(-1.90%)
Jun 02, 2008	86.85	86.85	86.69	86.69	1,000	-2.92(-3.26%)
May 30, 2008	89.16	89.84	89.16	89.61	574	+0.45(+0.50%)
May 29, 2008	87.11	89.16	86.85	89.16	2,300	+4.01(+4.71%)
May 28, 2008	85.15	85.15	85.15	85.15	100	+1.01(+1.20%)
May 27, 2008	84.14	84.14	84.14	84.14	100	+1.59(+1.93%)
May 26, 2008	83.50	83.50	82.12	82.55	0	+0.00(+0.00%)
May 23, 2008	83.50	83.50	82.12	82.55	620	-2.17(-2.56%)
May 22, 2008	84.66	84.72	84.66	84.72	300	-1.34(-1.56%)
May 21, 2008	86.06	86.06	86.06	86.06	0	+0.00(+0.00%)
May 20, 2008	87.48	87.48	85.32	86.06	1,520	-4.01(-4.45%)
May 19, 2008	88.48	90.07	88.48	90.07	800	+0.28(+0.31%)
May 16, 2008	89.79	89.79	89.79	89.79	100	+2.77(+3.18%)
May 15, 2008	85.63	87.13	85.63	87.02	1,230	+1.70(+1.99%)
May 14, 2008	85.32	85.32	85.32	85.32	100	+1.12(+1.33%)
May 13, 2008	84.20	84.20	84.20	84.20	100	+1.74(+2.11%)
May 12, 2008	82.46	82.46	82.46	82.46	0	+0.00(+0.00%)
May 09, 2008	82.46	82.46	82.46	82.46	700	+0.56(+0.68%)
May 08, 2008	81.90	81.90	81.90	81.90	0	+0.00(+0.00%)
May 07, 2008	76.36	84.79	76.36	81.90	1,735	-0.10(-0.12%)
May 06, 2008	76.75	82.00	76.75	82.00	1,200	-0.45(-0.55%)
May 05, 2008	82.80	83.53	82.45	82.45	25,050	-0.44(-0.53%)
May 02, 2008	85.40	85.50	82.89	82.89	800	-0.51(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.