Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 09, 2018 | 10.56 | 10.56 | 10.56 | 3 | +0.87(+8.94%) | |
Apr 05, 2018 | 9.694 | 9.694 | 9.694 | 0 | +0.12(+1.30%) | |
Mar 26, 2018 | 9.569 | 9.569 | 9.569 | 72 | -0.43(-4.31%) | |
Mar 20, 2018 | 10.00 | 10.00 | 10.00 | 0 | -0.18(-1.77%) | |
Mar 15, 2018 | 10.18 | 10.18 | 10.18 | 8 | -0.41(-3.87%) | |
Mar 01, 2018 | 10.59 | 10.59 | 10.59 | 2 | +1.00(+10.43%) | |
Feb 27, 2018 | 9.590 | 9.590 | 9.590 | 40 | -0.15(-1.54%) | |
Jan 26, 2018 | 9.740 | 9.740 | 9.740 | 0 | -0.57(-5.53%) | |
Jan 25, 2018 | 10.30 | 10.31 | 10.30 | 10.31 | 599 | +0.00(+0.04%) |
Jan 10, 2018 | 10.31 | 10.31 | 10.31 | 30 | +0.52(+5.34%) | |
Jan 08, 2018 | 9.784 | 9.784 | 9.784 | 0 | +0.19(+2.03%) | |
Jan 05, 2018 | 9.589 | 9.589 | 9.589 | 9.589 | 200 | -0.68(-6.63%) |
Jan 04, 2018 | 9.530 | 10.27 | 9.530 | 10.27 | 991 | +0.21(+2.13%) |
Dec 29, 2017 | 10.06 | 10.06 | 10.06 | 10 | -0.04(-0.44%) | |
Dec 28, 2017 | 10.10 | 10.15 | 9.880 | 10.10 | 3,332 | +0.10(+1.00%) |
Dec 26, 2017 | 10.00 | 10.00 | 10.00 | 0 | +0.18(+1.83%) | |
Dec 22, 2017 | 10.00 | 10.00 | 9.821 | 9.821 | 300 | -0.01(-0.10%) |
Dec 21, 2017 | 10.01 | 10.01 | 9.830 | 9.830 | 1,701 | -0.17(-1.70%) |
Dec 20, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
Dec 19, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 200 | +0.00(+0.00%) |
Dec 11, 2017 | 10.00 | 10.00 | 10.00 | 0 | -0.15(-1.48%) | |
Dec 07, 2017 | 10.15 | 10.15 | 10.15 | 0 | +0.07(+0.65%) | |
Dec 01, 2017 | 10.08 | 10.08 | 10.08 | 3 | -0.18(-1.80%) | |
Nov 30, 2017 | 10.00 | 10.27 | 9.850 | 10.27 | 5,582 | +0.17(+1.67%) |
Nov 29, 2017 | 10.10 | 10.10 | 10.10 | 10.10 | 617 | +0.10(+1.00%) |
Nov 28, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | -0.18(-1.75%) |
Nov 27, 2017 | 10.18 | 10.18 | 10.18 | 10.18 | 190 | +0.38(+3.86%) |
Nov 22, 2017 | 9.800 | 9.800 | 9.800 | 0 | +0.30(+3.16%) | |
Nov 14, 2017 | 9.500 | 9.500 | 9.500 | 7 | -0.52(-5.19%) | |
Nov 09, 2017 | 10.02 | 10.02 | 10.02 | 0 | -0.35(-3.38%) | |
Oct 27, 2017 | 10.37 | 10.37 | 10.37 | 0 | -0.13(-1.24%) | |
Oct 25, 2017 | 10.50 | 10.50 | 10.50 | 0 | -0.01(-0.10%) | |
Oct 17, 2017 | 10.51 | 10.51 | 10.51 | 0 | -2.91(-21.68%) | |
Oct 16, 2017 | 13.42 | 13.42 | 13.42 | 13.42 | 247 | +2.84(+26.84%) |
Oct 12, 2017 | 10.58 | 10.58 | 10.58 | 0 | +0.58(+5.80%) | |
Oct 04, 2017 | 10.00 | 10.00 | 10.00 | 0 | -1.18(-10.55%) | |
Oct 03, 2017 | 11.41 | 11.41 | 11.18 | 11.18 | 200 | +0.78(+7.46%) |
Sep 25, 2017 | 10.40 | 10.40 | 10.40 | 0 | +0.20(+2.00%) | |
Sep 22, 2017 | 10.20 | 10.20 | 10.20 | 10.20 | 322 | +0.43(+4.40%) |
Sep 21, 2017 | 9.770 | 9.770 | 9.770 | 9.770 | 150 | -0.73(-6.95%) |
Sep 18, 2017 | 10.50 | 25 | +0.00(+0.00%) | |||
Sep 11, 2017 | 10.50 | 10.50 | 10.50 | 0 | -0.39(-3.58%) | |
Sep 08, 2017 | 11.75 | 11.75 | 10.89 | 10.89 | 1,334 | -0.56(-4.89%) |
Sep 07, 2017 | 11.16 | 11.45 | 10.94 | 11.45 | 500 | +0.83(+7.82%) |
Sep 05, 2017 | 10.62 | 10.62 | 10.62 | 0 | -0.02(-0.19%) | |
Aug 30, 2017 | 10.64 | 10.64 | 10.64 | 0 | +0.24(+2.31%) | |
Aug 21, 2017 | 10.40 | 10.40 | 10.40 | 0 | -0.58(-5.28%) | |
Aug 15, 2017 | 10.98 | 10.98 | 10.98 | 0 | -1.02(-8.50%) | |
Aug 14, 2017 | 12.00 | 12.00 | 12.00 | 12.00 | 330 | +0.90(+8.11%) |
Aug 09, 2017 | 11.10 | 2 | -0.01(-0.09%) | |||
Aug 07, 2017 | 11.11 | 200 | +1.00(+9.89%) | |||
Jul 21, 2017 | 10.11 | 10.11 | 10.11 | 0 | -1.58(-13.52%) | |
Jul 13, 2017 | 11.69 | 11.69 | 11.69 | 0 | +0.14(+1.21%) | |
Jul 12, 2017 | 11.05 | 11.55 | 11.05 | 11.55 | 400 | -0.47(-3.91%) |
Jul 10, 2017 | 12.02 | 12.02 | 12.02 | 0 | +0.32(+2.74%) | |
Jul 07, 2017 | 11.70 | 11.70 | 11.70 | 11.70 | 600 | +0.23(+2.01%) |
Jul 06, 2017 | 10.59 | 11.64 | 9.590 | 11.47 | 3,300 | +0.50(+4.56%) |
Jul 03, 2017 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.00(+0.00%) |
Jun 28, 2017 | 10.97 | 10.97 | 10.97 | 0 | +0.05(+0.46%) | |
Jun 15, 2017 | 10.92 | 10.92 | 10.92 | 0 | -0.22(-1.97%) | |
Jun 07, 2017 | 11.14 | 100 | +0.51(+4.80%) | |||
Jun 01, 2017 | 10.63 | 10.63 | 10.63 | 0 | +0.12(+1.14%) | |
May 31, 2017 | 10.51 | 10.51 | 10.51 | 10.51 | 110 | +0.01(+0.10%) |
May 30, 2017 | 10.50 | 10.50 | 10.50 | 10.50 | 441 | +0.94(+9.86%) |
May 26, 2017 | 9.558 | 9.558 | 9.558 | 9.558 | 100 | -1.43(-13.00%) |
May 24, 2017 | 10.99 | 3 | +1.56(+16.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.