JPM Betabuilders Japan ETF (NY: BBJP )

56.33 -0.30 (-0.53%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 52.19 52.24 51.77 51.97 373,029 -0.45(-0.87%)
Apr 29, 2021 52.45 52.49 52.11 52.43 303,208 +0.03(+0.05%)
Apr 28, 2021 52.29 52.52 52.27 52.40 438,764 -0.01(-0.02%)
Apr 27, 2021 52.37 52.50 52.32 52.41 343,262 -0.64(-1.21%)
Apr 26, 2021 53.04 53.18 52.92 53.05 619,224 -0.19(-0.37%)
Apr 23, 2021 52.98 53.37 52.90 53.24 368,180 +0.47(+0.90%)
Apr 22, 2021 53.13 53.13 52.65 52.77 687,494 +0.09(+0.18%)
Apr 21, 2021 52.01 52.68 52.01 52.68 396,041 +0.47(+0.91%)
Apr 20, 2021 52.38 52.48 52.01 52.20 632,444 -1.19(-2.22%)
Apr 19, 2021 53.75 53.75 53.17 53.39 3,072,742 -0.53(-0.98%)
Apr 16, 2021 53.87 53.92 53.78 53.92 364,840 +0.02(+0.03%)
Apr 15, 2021 53.80 53.90 53.76 53.90 432,072 +0.37(+0.69%)
Apr 14, 2021 53.43 53.77 53.43 53.53 431,431 -0.20(-0.38%)
Apr 13, 2021 53.39 53.74 53.37 53.74 470,025 +0.38(+0.71%)
Apr 12, 2021 53.48 53.48 53.22 53.36 363,313 -0.34(-0.64%)
Apr 09, 2021 53.36 53.70 53.36 53.70 210,920 +0.37(+0.70%)
Apr 08, 2021 53.35 53.36 53.23 53.33 335,500 +0.04(+0.07%)
Apr 07, 2021 53.01 53.29 53.01 53.29 707,478 +0.19(+0.35%)
Apr 06, 2021 53.07 53.20 52.95 53.10 741,389 -0.85(-1.58%)
Apr 05, 2021 53.59 53.96 53.49 53.96 409,039 +0.67(+1.25%)
Apr 01, 2021 52.86 53.36 52.84 53.29 347,923 +0.43(+0.81%)
Mar 31, 2021 52.66 53.16 52.66 52.86 550,820 -0.54(-1.01%)
Mar 30, 2021 53.29 53.49 53.16 53.40 385,516 -0.37(-0.69%)
Mar 29, 2021 53.57 53.86 53.46 53.77 481,262 -0.33(-0.62%)
Mar 26, 2021 53.46 54.11 53.46 54.11 298,035 +0.71(+1.32%)
Mar 25, 2021 52.81 53.42 52.73 53.40 474,443 +0.61(+1.16%)
Mar 24, 2021 52.64 53.07 52.62 52.79 563,977 -0.58(-1.08%)
Mar 23, 2021 53.57 53.67 53.22 53.36 431,161 -0.85(-1.57%)
Mar 22, 2021 54.09 54.39 53.96 54.22 345,242 -0.33(-0.61%)
Mar 19, 2021 54.48 54.59 53.92 54.55 390,538 +0.35(+0.65%)
Mar 18, 2021 54.14 54.63 54.12 54.20 434,431 +0.17(+0.31%)
Mar 17, 2021 53.61 54.05 53.49 54.03 290,097 +0.37(+0.69%)
Mar 16, 2021 53.70 53.81 53.57 53.66 246,431 +0.19(+0.35%)
Mar 15, 2021 53.27 53.49 53.08 53.48 1,093,984 +0.30(+0.56%)
Mar 12, 2021 52.79 53.18 52.79 53.18 359,668 +0.67(+1.27%)
Mar 11, 2021 52.51 52.70 52.37 52.51 278,583 -0.22(-0.42%)
Mar 10, 2021 52.62 52.84 52.49 52.73 376,232 +0.24(+0.46%)
Mar 09, 2021 52.29 52.71 52.21 52.49 334,712 +0.52(+1.00%)
Mar 08, 2021 52.03 52.33 51.90 51.97 400,439 -0.58(-1.10%)
Mar 05, 2021 52.44 52.57 51.69 52.55 266,572 +0.43(+0.82%)
Mar 04, 2021 52.40 52.70 51.79 52.12 482,674 -0.50(-0.95%)
Mar 03, 2021 52.79 52.97 52.58 52.62 379,451 -0.28(-0.53%)
Mar 02, 2021 53.03 53.12 52.77 52.90 393,915 -0.56(-1.04%)
Mar 01, 2021 52.99 53.46 52.99 53.46 620,933 +0.91(+1.73%)
Feb 26, 2021 52.88 52.90 52.34 52.55 362,524 -0.76(-1.43%)
Feb 25, 2021 54.20 54.26 53.12 53.31 658,231 -0.93(-1.71%)
Feb 24, 2021 53.72 54.34 53.70 54.24 387,455 -0.43(-0.78%)
Feb 23, 2021 54.46 54.77 54.11 54.66 445,276 -0.15(-0.27%)
Feb 22, 2021 54.53 55.04 54.53 54.81 319,106 -0.09(-0.17%)
Feb 19, 2021 54.76 54.97 54.70 54.91 307,032 +0.33(+0.61%)
Feb 18, 2021 54.39 54.59 54.16 54.57 463,254 -0.67(-1.21%)
Feb 17, 2021 55.03 55.32 54.92 55.24 336,684 -0.07(-0.13%)
Feb 16, 2021 55.48 55.60 55.24 55.31 335,122 +0.20(+0.37%)
Feb 12, 2021 54.66 55.11 54.66 55.11 330,037 +0.39(+0.71%)
Feb 11, 2021 54.63 54.75 54.50 54.72 228,276 +0.24(+0.44%)
Feb 10, 2021 54.65 54.70 54.20 54.48 755,048 -0.11(-0.20%)
Feb 09, 2021 54.52 54.62 54.35 54.59 390,672 +0.32(+0.58%)
Feb 08, 2021 54.29 54.33 54.14 54.27 454,880 +0.97(+1.81%)
Feb 05, 2021 53.23 53.33 53.10 53.31 542,466 +0.45(+0.84%)
Feb 04, 2021 52.57 52.86 52.51 52.86 652,051 +0.07(+0.14%)
Feb 03, 2021 52.68 52.86 52.63 52.79 1,094,777 +0.37(+0.71%)
Feb 02, 2021 52.10 52.50 52.10 52.42 1,154,692 +0.41(+0.79%)
Feb 01, 2021 51.99 52.05 51.69 52.01 2,793,324 +0.50(+0.97%)
Jan 29, 2021 51.75 51.99 51.21 51.51 2,677,742 -1.13(-2.15%)
Jan 28, 2021 52.10 52.86 52.10 52.64 3,357,190 +0.41(+0.78%)
Jan 27, 2021 52.77 52.77 52.14 52.23 4,423,925 -1.23(-2.29%)
Jan 26, 2021 53.22 53.48 53.22 53.46 5,877,044 +0.04(+0.07%)
Jan 25, 2021 52.84 53.42 52.68 53.42 9,297,678 +0.24(+0.45%)
Jan 22, 2021 52.90 53.26 52.85 53.18 1,637,742 -0.02(-0.03%)
Jan 21, 2021 53.22 53.22 52.75 53.20 675,447 -0.13(-0.24%)
Jan 20, 2021 52.88 53.36 52.86 53.33 312,370 +0.32(+0.60%)
Jan 19, 2021 52.94 53.09 52.79 53.01 262,622 +0.22(+0.42%)
Jan 15, 2021 52.79 52.93 52.47 52.79 265,387 -0.91(-1.69%)
Jan 14, 2021 53.48 53.87 53.48 53.70 296,526 +0.56(+1.05%)
Jan 13, 2021 53.03 53.27 53.01 53.14 549,168 +0.11(+0.21%)
Jan 12, 2021 52.73 53.05 52.60 53.03 261,765 +0.32(+0.60%)
Jan 11, 2021 52.58 52.95 52.53 52.71 306,740 -0.53(-0.99%)
Jan 08, 2021 53.05 53.25 52.67 53.24 340,650 +0.90(+1.72%)
Jan 07, 2021 52.16 52.36 52.09 52.34 453,934 -0.07(-0.14%)
Jan 06, 2021 51.66 52.53 51.66 52.42 695,341 +0.72(+1.40%)
Jan 05, 2021 51.43 51.88 51.43 51.69 335,281 +0.41(+0.80%)
Jan 04, 2021 51.86 51.95 51.19 51.29 299,962 -0.69(-1.32%)
Dec 31, 2020 51.97 51.97 51.97 368,466 +0.15(+0.29%)
Dec 30, 2020 52.01 52.14 51.75 51.82 368,466 +0.04(+0.07%)
Dec 29, 2020 51.99 51.99 51.73 51.79 241,143 +0.67(+1.31%)
Dec 28, 2020 51.03 51.16 51.03 51.12 231,847 +0.48(+0.95%)
Dec 24, 2020 50.54 50.64 50.54 50.64 168,736 -0.07(-0.15%)
Dec 23, 2020 50.64 50.86 50.64 50.71 271,796 +0.11(+0.22%)
Dec 22, 2020 50.49 50.64 50.30 50.60 307,874 +0.65(+1.29%)
Dec 21, 2020 49.63 50.08 49.52 49.95 337,960 -0.60(-1.18%)
Dec 18, 2020 50.70 50.75 50.45 50.55 196,821 -0.18(-0.36%)
Dec 17, 2020 50.71 50.81 50.64 50.73 377,168 +0.27(+0.54%)
Dec 16, 2020 50.32 50.48 50.22 50.46 252,220 -0.05(-0.11%)
Dec 15, 2020 50.21 50.52 50.17 50.52 188,469 +0.45(+0.91%)
Dec 14, 2020 50.33 50.44 50.03 50.06 208,097 +0.15(+0.29%)
Dec 11, 2020 49.83 49.93 49.74 49.92 143,398 +0.05(+0.11%)
Dec 10, 2020 49.46 49.86 49.46 49.86 525,656 +0.13(+0.26%)
Dec 09, 2020 49.81 49.84 49.35 49.74 298,851 +0.31(+0.62%)
Dec 08, 2020 49.12 49.44 49.12 49.43 196,750 +0.11(+0.22%)
Dec 07, 2020 49.41 49.54 49.15 49.32 231,033 -0.76(-1.52%)
Dec 04, 2020 49.88 50.08 49.86 50.08 298,540 +0.27(+0.55%)
Dec 03, 2020 49.81 50.01 49.73 49.81 180,841 +0.13(+0.26%)
Dec 02, 2020 49.50 49.78 49.50 49.68 202,061 -0.07(-0.15%)
Dec 01, 2020 49.70 49.91 49.63 49.75 179,546 +1.02(+2.08%)
Nov 30, 2020 49.39 49.50 48.71 48.74 633,004 -1.45(-2.89%)
Nov 27, 2020 49.97 50.32 49.93 50.19 93,945 +0.78(+1.58%)
Nov 25, 2020 49.30 49.59 49.10 49.41 148,966 -0.42(-0.84%)
Nov 24, 2020 49.64 49.90 49.57 49.83 513,291 +0.78(+1.59%)
Nov 23, 2020 49.34 49.50 49.03 49.05 223,874 -0.02(-0.04%)
Nov 20, 2020 48.70 49.08 48.70 49.06 402,849 +0.56(+1.16%)
Nov 19, 2020 48.16 48.52 48.16 48.50 293,404 +0.34(+0.72%)
Nov 18, 2020 48.45 48.65 48.16 48.16 304,353 -0.36(-0.75%)
Nov 17, 2020 48.34 48.66 48.34 48.52 319,545 -0.17(-0.35%)
Nov 16, 2020 48.74 48.74 48.39 48.69 288,122 +0.63(+1.30%)
Nov 13, 2020 47.40 48.14 47.40 48.07 177,414 +0.73(+1.53%)
Nov 12, 2020 47.38 47.72 47.29 47.34 342,786 -0.73(-1.51%)
Nov 11, 2020 48.03 48.23 47.95 48.07 1,628,369 +0.20(+0.42%)
Nov 10, 2020 47.61 48.23 47.59 47.87 204,461 -0.13(-0.26%)
Nov 09, 2020 48.68 48.79 47.96 47.99 231,435 +1.38(+2.96%)
Nov 06, 2020 46.58 46.76 46.47 46.62 202,555 +0.05(+0.12%)
Nov 05, 2020 46.36 46.60 46.22 46.56 198,878 +1.05(+2.31%)
Nov 04, 2020 45.18 45.77 45.09 45.51 272,240 -0.07(-0.16%)
Nov 03, 2020 45.22 45.67 45.22 45.58 184,637 +1.00(+2.24%)
Nov 02, 2020 44.58 44.64 44.42 44.58 355,782 +0.47(+1.07%)
Oct 30, 2020 43.95 44.11 43.82 44.11 184,692 -0.29(-0.65%)
Oct 29, 2020 44.44 44.52 44.26 44.40 479,334 +0.34(+0.78%)
Oct 28, 2020 44.35 44.42 44.02 44.06 267,876 -0.60(-1.34%)
Oct 27, 2020 44.64 44.70 44.58 44.66 174,640 +0.15(+0.33%)
Oct 26, 2020 44.51 44.60 44.38 44.51 180,530 -0.38(-0.85%)
Oct 23, 2020 44.89 44.95 44.80 44.89 229,680 -0.04(-0.08%)
Oct 22, 2020 44.82 44.95 44.71 44.93 131,428 -0.13(-0.28%)
Oct 21, 2020 44.95 45.16 44.95 45.06 958,974 +0.42(+0.93%)
Oct 20, 2020 44.53 44.77 44.53 44.64 137,198 +0.04(+0.08%)
Oct 19, 2020 44.82 44.89 44.58 44.60 152,079 -0.02(-0.04%)
Oct 16, 2020 44.46 44.71 44.46 44.62 115,336 -0.04(-0.08%)
Oct 15, 2020 44.48 44.71 44.44 44.66 230,088 -0.36(-0.81%)
Oct 14, 2020 45.06 45.22 45.02 45.02 272,840 +0.02(+0.04%)
Oct 13, 2020 44.95 45.07 44.90 45.00 93,854 -0.11(-0.24%)
Oct 12, 2020 45.09 45.24 44.96 45.11 98,493 +0.13(+0.28%)
Oct 09, 2020 45.02 45.09 44.97 44.98 540,514 -0.07(-0.16%)
Oct 08, 2020 45.11 45.19 44.96 45.06 243,631 +0.00(+0.00%)
Oct 07, 2020 45.04 45.06 44.93 45.06 193,634 +0.20(+0.44%)
Oct 06, 2020 44.98 45.09 44.75 44.86 407,992 -0.07(-0.16%)
Oct 05, 2020 44.73 44.93 44.73 44.93 182,662 +0.40(+0.90%)
Oct 02, 2020 44.15 44.58 44.15 44.53 316,237 -0.22(-0.49%)
Oct 01, 2020 44.62 44.91 44.62 44.75 774,519 +0.00(+0.00%)
Sep 30, 2020 44.66 44.95 44.62 44.75 230,377 -0.42(-0.92%)
Sep 29, 2020 45.20 45.35 45.09 45.16 352,509 +0.04(+0.08%)
Sep 28, 2020 45.00 45.16 44.93 45.13 168,492 +0.54(+1.22%)
Sep 25, 2020 44.17 44.58 44.13 44.58 142,075 +0.07(+0.16%)
Sep 24, 2020 44.37 44.67 44.18 44.51 189,590 -0.18(-0.41%)
Sep 23, 2020 44.86 44.93 44.58 44.69 2,939,997 +0.25(+0.57%)
Sep 22, 2020 44.31 44.44 43.96 44.44 1,880,166 +0.16(+0.37%)
Sep 21, 2020 44.04 44.38 43.83 44.28 172,357 -0.73(-1.61%)
Sep 18, 2020 45.11 45.16 44.85 45.00 379,915 -0.13(-0.28%)
Sep 17, 2020 44.78 45.13 44.78 45.13 151,082 +0.05(+0.12%)
Sep 16, 2020 44.98 45.22 44.98 45.07 121,876 +0.13(+0.28%)
Sep 15, 2020 44.93 44.96 44.80 44.95 169,919 +0.24(+0.53%)
Sep 14, 2020 44.77 44.95 44.71 44.71 155,669 +0.27(+0.61%)
Sep 11, 2020 44.44 44.53 44.31 44.44 276,597 +0.62(+1.41%)
Sep 10, 2020 44.11 44.23 43.79 43.82 161,353 +0.00(+0.00%)
Sep 09, 2020 43.75 43.89 43.68 43.82 161,170 +0.15(+0.33%)
Sep 08, 2020 43.44 43.80 43.39 43.68 295,151 -0.36(-0.82%)
Sep 04, 2020 44.06 44.11 43.35 44.04 196,600 +0.33(+0.75%)
Sep 03, 2020 44.31 44.31 43.60 43.71 338,352 -0.85(-1.91%)
Sep 02, 2020 44.37 44.57 44.22 44.57 311,396 +0.44(+0.99%)
Sep 01, 2020 43.91 44.13 43.88 44.13 264,968 +0.20(+0.45%)
Aug 31, 2020 43.97 44.15 43.83 43.93 285,842 -0.07(-0.16%)
Aug 28, 2020 44.04 44.04 43.79 44.00 306,809 +0.18(+0.41%)
Aug 27, 2020 44.06 44.09 43.62 43.82 220,690 -0.33(-0.74%)
Aug 26, 2020 44.02 44.24 44.02 44.15 130,970 +0.05(+0.12%)
Aug 25, 2020 44.13 44.18 43.91 44.09 205,483 -0.04(-0.08%)
Aug 24, 2020 44.09 44.13 43.93 44.13 180,786 +0.47(+1.08%)
Aug 21, 2020 43.53 43.66 43.40 43.66 228,908 -0.07(-0.17%)
Aug 20, 2020 43.55 43.79 43.55 43.73 130,832 -0.13(-0.29%)
Aug 19, 2020 44.15 44.21 43.84 43.86 170,594 -0.29(-0.66%)
Aug 18, 2020 44.06 44.20 43.93 44.15 185,514 +0.15(+0.33%)
Aug 17, 2020 43.88 44.00 43.80 44.00 192,512 +0.20(+0.46%)
Aug 14, 2020 43.66 43.85 43.66 43.80 236,461 -0.02(-0.04%)
Aug 13, 2020 43.77 43.91 43.68 43.82 226,200 -0.11(-0.25%)
Aug 12, 2020 43.79 44.04 43.77 43.93 169,594 +0.93(+2.15%)
Aug 11, 2020 43.50 43.50 42.93 43.01 181,783 +0.42(+0.98%)
Aug 10, 2020 42.46 42.59 42.33 42.59 337,463 +0.18(+0.43%)
Aug 07, 2020 42.15 42.41 42.14 42.41 507,049 +0.04(+0.09%)
Aug 06, 2020 42.17 42.38 42.15 42.37 145,151 +0.04(+0.09%)
Aug 05, 2020 42.50 42.62 42.29 42.33 208,976 -0.02(-0.04%)
Aug 04, 2020 41.95 42.35 41.95 42.35 148,116 +0.49(+1.17%)
Aug 03, 2020 41.46 41.86 41.41 41.86 321,417 +0.85(+2.08%)
Jul 31, 2020 41.30 41.30 40.83 41.01 183,203 -1.07(-2.54%)
Jul 30, 2020 41.75 42.18 41.56 42.08 154,965 -0.73(-1.69%)
Jul 29, 2020 42.50 42.86 42.48 42.81 144,555 +0.04(+0.08%)
Jul 28, 2020 42.77 42.90 42.73 42.77 106,404 -0.24(-0.55%)
Jul 27, 2020 42.95 43.14 42.95 43.01 132,734 +0.80(+1.89%)
Jul 24, 2020 42.10 42.32 42.08 42.21 130,993 -0.04(-0.09%)
Jul 23, 2020 42.41 42.50 42.08 42.24 146,829 -0.15(-0.34%)
Jul 22, 2020 42.26 42.43 42.24 42.39 113,262 -0.09(-0.21%)
Jul 21, 2020 42.39 42.65 42.39 42.48 136,043 +0.00(+0.00%)
Jul 20, 2020 42.30 42.50 42.30 42.48 129,410 +0.00(+0.00%)
Jul 17, 2020 42.32 42.48 42.26 42.48 295,783 +0.07(+0.17%)
Jul 16, 2020 42.48 42.53 42.33 42.41 161,027 -0.44(-1.02%)
Jul 15, 2020 42.93 43.11 42.77 42.84 264,666 +0.54(+1.29%)
Jul 14, 2020 41.92 42.32 41.92 42.30 324,575 +0.33(+0.78%)
Jul 13, 2020 42.24 42.46 41.89 41.97 214,619 -0.15(-0.34%)
Jul 10, 2020 41.79 42.19 41.77 42.12 369,550 +0.53(+1.26%)
Jul 09, 2020 41.74 41.81 41.28 41.59 229,312 -0.22(-0.52%)
Jul 08, 2020 41.61 41.86 41.52 41.81 521,933 -0.09(-0.22%)
Jul 07, 2020 41.94 42.15 41.84 41.90 375,594 -0.42(-0.99%)
Jul 06, 2020 42.24 42.39 42.14 42.32 437,370 +0.56(+1.35%)
Jul 02, 2020 41.79 41.99 41.69 41.75 302,233 +0.27(+0.66%)
Jul 01, 2020 41.32 41.52 41.28 41.48 183,588 -0.11(-0.26%)
Jun 30, 2020 41.55 41.83 41.50 41.59 317,065 -0.45(-1.08%)
Jun 29, 2020 41.86 42.04 41.65 42.04 310,126 +0.02(+0.04%)
Jun 26, 2020 42.24 42.26 41.84 42.03 450,208 -0.33(-0.77%)
Jun 25, 2020 41.97 42.41 41.88 42.35 1,426,790 +0.51(+1.21%)
Jun 24, 2020 42.28 42.33 41.80 41.84 399,353 -0.96(-2.25%)
Jun 23, 2020 43.10 43.17 42.75 42.81 3,423,279 +0.09(+0.21%)
Jun 22, 2020 42.52 42.72 42.35 42.72 545,639 +0.29(+0.68%)
Jun 19, 2020 42.86 42.93 42.37 42.43 371,920 -0.22(-0.51%)
Jun 18, 2020 42.48 42.68 42.43 42.64 1,644,754 -0.09(-0.21%)
Jun 17, 2020 42.81 42.95 42.64 42.73 605,881 +0.16(+0.38%)
Jun 16, 2020 42.62 42.75 42.23 42.57 2,891,708 +0.83(+2.00%)
Jun 15, 2020 41.05 41.77 40.96 41.74 1,544,211 -0.44(-1.03%)
Jun 12, 2020 42.30 42.39 41.75 42.17 1,819,137 +0.73(+1.75%)
Jun 11, 2020 42.24 42.46 41.36 41.45 3,420,620 -1.85(-4.27%)
Jun 10, 2020 43.31 43.42 43.04 43.30 5,221,681 +0.00(+0.00%)
Jun 09, 2020 42.97 43.40 42.97 43.30 12,057,158 -0.18(-0.42%)
Jun 08, 2020 42.97 43.53 42.90 43.48 8,439,312 +0.56(+1.31%)
Jun 05, 2020 42.82 43.08 42.76 42.92 6,287,866 +0.62(+1.46%)
Jun 04, 2020 42.46 42.62 42.20 42.30 308,382 -0.47(-1.10%)
Jun 03, 2020 42.52 42.82 42.48 42.77 151,176 +0.42(+0.98%)
Jun 02, 2020 42.39 42.59 42.25 42.35 250,171 +0.15(+0.34%)
Jun 01, 2020 41.68 42.26 41.68 42.21 132,027 +0.58(+1.39%)
May 29, 2020 41.59 41.65 41.17 41.63 188,882 -0.38(-0.91%)
May 28, 2020 42.14 42.41 41.97 42.01 557,820 +0.56(+1.36%)
May 27, 2020 41.46 41.48 41.16 41.45 193,635 +0.47(+1.15%)
May 26, 2020 40.81 41.03 40.79 40.97 229,813 +1.41(+3.58%)
May 22, 2020 39.45 39.56 39.38 39.56 147,919 +0.02(+0.05%)
May 21, 2020 39.69 39.78 39.40 39.54 470,894 -0.40(-1.00%)
May 20, 2020 40.05 40.18 39.78 39.94 185,939 +0.67(+1.71%)
May 19, 2020 39.40 39.65 39.27 39.27 107,323 -0.44(-1.10%)
May 18, 2020 39.31 39.81 39.27 39.70 258,103 +0.96(+2.48%)
May 15, 2020 38.67 38.86 38.54 38.74 128,292 +0.00(+0.00%)
May 14, 2020 38.33 38.76 38.16 38.74 201,507 -0.49(-1.25%)
May 13, 2020 39.51 39.55 39.14 39.23 195,459 +0.11(+0.28%)
May 12, 2020 39.52 39.59 39.09 39.12 398,731 -0.49(-1.24%)
May 11, 2020 39.49 39.69 39.47 39.61 125,137 +0.44(+1.11%)
May 08, 2020 39.05 39.23 39.05 39.18 244,510 +0.56(+1.46%)
May 07, 2020 38.54 38.67 38.38 38.62 216,134 +0.60(+1.57%)
May 06, 2020 38.53 38.56 38.00 38.02 276,266 -0.29(-0.76%)
May 05, 2020 38.38 38.54 38.15 38.31 239,637 +0.36(+0.96%)
May 04, 2020 37.58 37.98 37.55 37.95 135,643 -0.20(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.