Raymond James Sb-1 Equity Invesco ETF (NY: RYJ )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 56.99 56.99 55.51 55.51 1,554 -1.78(-3.11%)
Apr 28, 2022 55.77 57.29 55.77 57.29 1,287 +1.13(+2.01%)
Apr 27, 2022 56.33 56.33 56.16 56.16 173 -0.09(-0.17%)
Apr 26, 2022 57.34 57.42 56.26 56.26 1,286 -1.34(-2.33%)
Apr 25, 2022 56.62 57.60 56.62 57.60 1,263 +0.24(+0.43%)
Apr 22, 2022 57.69 57.69 57.35 57.35 5,193 -1.51(-2.56%)
Apr 21, 2022 60.33 60.33 58.86 58.86 1,101 -1.29(-2.14%)
Apr 20, 2022 60.48 60.48 60.15 60.15 1,525 +0.21(+0.35%)
Apr 19, 2022 59.88 59.95 59.88 59.94 563 +1.15(+1.96%)
Apr 18, 2022 58.76 58.90 58.76 58.78 840 -0.41(-0.69%)
Apr 14, 2022 59.75 59.75 59.19 59.19 216 -0.56(-0.93%)
Apr 13, 2022 59.13 59.75 59.02 59.75 1,374 +1.17(+2.00%)
Apr 12, 2022 59.28 59.32 58.58 58.58 1,844 +0.07(+0.11%)
Apr 11, 2022 58.95 58.95 58.51 58.51 5,183 -0.41(-0.69%)
Apr 08, 2022 59.16 59.16 58.92 58.92 247 -0.09(-0.16%)
Apr 07, 2022 59.23 59.23 58.49 59.01 1,039 -0.23(-0.38%)
Apr 06, 2022 58.78 59.34 58.78 59.24 3,612 -0.67(-1.11%)
Apr 05, 2022 60.52 60.52 59.90 59.90 994 -1.12(-1.83%)
Apr 04, 2022 60.78 61.09 60.78 61.02 1,136 +0.25(+0.41%)
Apr 01, 2022 60.71 60.77 60.23 60.77 2,001 +0.57(+0.94%)
Mar 31, 2022 60.91 60.91 60.20 60.20 514 -0.77(-1.27%)
Mar 30, 2022 61.62 61.62 60.98 60.98 918 -1.00(-1.61%)
Mar 29, 2022 60.96 62.06 60.96 61.98 1,173 +1.33(+2.19%)
Mar 28, 2022 60.65 60.65 60.65 60.65 80 +0.05(+0.08%)
Mar 25, 2022 60.48 60.60 60.21 60.60 1,136 +0.14(+0.24%)
Mar 24, 2022 60.19 60.46 60.19 60.46 332 +0.57(+0.95%)
Mar 23, 2022 60.59 60.62 59.89 59.89 863 -0.97(-1.59%)
Mar 22, 2022 60.87 60.87 60.85 60.86 595 +0.69(+1.15%)
Mar 21, 2022 60.46 60.51 59.98 60.16 3,188 -0.48(-0.78%)
Mar 18, 2022 60.09 60.64 60.09 60.64 1,293 +0.63(+1.05%)
Mar 17, 2022 59.98 60.01 59.98 60.01 838 +1.01(+1.71%)
Mar 16, 2022 58.19 59.00 58.19 59.00 7,775 +1.82(+3.19%)
Mar 15, 2022 57.18 57.18 57.18 57.18 151 +0.72(+1.28%)
Mar 14, 2022 56.60 56.60 56.45 56.45 278 -1.17(-2.02%)
Mar 11, 2022 58.14 58.29 57.61 57.62 1,129 -0.83(-1.42%)
Mar 10, 2022 57.74 58.45 57.74 58.45 3,377 -0.04(-0.06%)
Mar 09, 2022 58.48 58.48 58.48 58.48 9 +1.43(+2.51%)
Mar 08, 2022 57.17 57.17 57.05 57.05 331 +0.51(+0.90%)
Mar 07, 2022 57.70 57.70 56.54 56.54 3,718 -1.54(-2.64%)
Mar 04, 2022 57.94 58.08 57.94 58.08 168 -0.85(-1.44%)
Mar 03, 2022 58.85 58.96 58.70 58.92 521 -0.51(-0.86%)
Mar 02, 2022 58.79 59.44 58.79 59.44 405 +1.37(+2.35%)
Mar 01, 2022 58.90 58.90 57.98 58.07 4,264 -0.83(-1.41%)
Feb 28, 2022 58.10 58.98 58.10 58.90 1,986 +0.28(+0.49%)
Feb 25, 2022 58.61 58.61 58.61 58.61 233 +1.48(+2.59%)
Feb 24, 2022 55.36 57.14 55.36 57.14 1,474 +1.02(+1.82%)
Feb 23, 2022 57.35 57.35 56.07 56.11 6,187 -0.85(-1.49%)
Feb 22, 2022 57.06 57.06 56.96 56.96 340 -1.03(-1.78%)
Feb 18, 2022 57.99 0 -0.53(-0.90%)
Feb 17, 2022 59.48 59.48 58.52 58.52 1,579 -1.35(-2.25%)
Feb 16, 2022 59.86 59.97 59.61 59.87 1,645 +0.05(+0.09%)
Feb 15, 2022 59.81 59.81 59.81 59.81 2 +1.35(+2.31%)
Feb 14, 2022 58.59 58.59 58.46 58.46 506 -0.40(-0.68%)
Feb 11, 2022 59.55 59.63 58.73 58.86 4,247 -0.51(-0.85%)
Feb 10, 2022 59.79 59.79 59.34 59.37 747 -0.72(-1.20%)
Feb 09, 2022 59.70 60.09 59.70 60.09 1,557 +0.90(+1.52%)
Feb 08, 2022 58.97 59.19 58.97 59.19 329 +0.65(+1.11%)
Feb 07, 2022 58.60 58.64 58.53 58.53 832 +0.19(+0.32%)
Feb 04, 2022 57.82 58.75 57.82 58.35 1,445 +0.19(+0.32%)
Feb 03, 2022 58.60 58.16 58.16 1,430 -0.99(-1.67%)
Feb 02, 2022 59.49 59.49 58.73 59.15 1,880 -0.34(-0.57%)
Feb 01, 2022 58.66 59.49 58.66 59.49 1,435 +0.78(+1.32%)
Jan 31, 2022 57.85 58.71 58.71 944 +1.48(+2.58%)
Jan 28, 2022 56.06 57.24 56.06 57.24 1,984 +0.98(+1.74%)
Jan 27, 2022 57.81 57.81 56.20 56.26 325 -0.82(-1.43%)
Jan 26, 2022 58.59 58.86 57.07 57.07 2,923 -0.69(-1.19%)
Jan 25, 2022 57.43 58.19 57.16 57.76 4,244 -0.41(-0.70%)
Jan 24, 2022 56.12 58.21 55.97 58.17 4,658 +0.84(+1.46%)
Jan 21, 2022 58.60 58.60 57.33 57.33 1,375 -0.93(-1.60%)
Jan 20, 2022 59.95 59.95 58.26 58.26 3,364 -0.96(-1.62%)
Jan 19, 2022 59.85 59.85 59.23 59.23 1,135 -0.74(-1.23%)
Jan 18, 2022 60.39 60.45 59.97 59.97 1,853 -1.52(-2.47%)
Jan 14, 2022 61.48 0 +0.07(+0.11%)
Jan 13, 2022 61.93 61.93 61.42 61.42 210 -0.36(-0.58%)
Jan 12, 2022 61.79 61.95 61.73 61.78 2,479 +0.03(+0.05%)
Jan 11, 2022 61.76 61.76 61.74 61.74 225 +0.77(+1.27%)
Jan 10, 2022 60.86 60.97 60.04 60.97 1,483 -0.36(-0.58%)
Jan 07, 2022 61.54 61.54 61.33 61.33 650 -0.24(-0.39%)
Jan 06, 2022 61.45 61.57 61.45 61.57 280 +0.37(+0.61%)
Jan 05, 2022 62.81 62.81 61.19 61.19 262 -1.58(-2.52%)
Jan 04, 2022 63.24 63.24 62.75 62.78 2,423 +0.21(+0.34%)
Jan 03, 2022 62.65 62.65 62.47 62.56 433 +0.58(+0.94%)
Dec 31, 2021 61.75 62.14 61.75 61.98 2,297 +0.12(+0.20%)
Dec 30, 2021 61.81 62.36 61.81 61.86 2,226 +0.02(+0.04%)
Dec 29, 2021 61.62 62.01 61.62 61.83 2,210 +0.09(+0.14%)
Dec 28, 2021 61.78 61.78 61.73 61.75 509 -0.17(-0.28%)
Dec 27, 2021 61.29 61.92 61.25 61.92 4,839 +0.59(+0.96%)
Dec 23, 2021 61.13 61.39 61.12 61.33 5,083 +0.52(+0.85%)
Dec 22, 2021 60.51 60.82 60.51 60.82 1,353 +0.52(+0.87%)
Dec 21, 2021 60.13 60.29 60.13 60.29 1,061 +1.76(+3.00%)
Dec 20, 2021 58.52 58.54 57.97 58.54 1,703 -0.93(-1.56%)
Dec 17, 2021 59.05 59.60 59.05 59.47 2,272 -0.02(-0.03%)
Dec 16, 2021 60.38 60.60 59.48 59.48 1,147 -0.59(-0.99%)
Dec 15, 2021 58.81 60.08 58.81 60.08 694 +0.70(+1.17%)
Dec 14, 2021 59.85 59.85 59.38 59.38 558 -0.52(-0.87%)
Dec 13, 2021 60.26 60.26 59.90 59.90 1,772 -0.62(-1.03%)
Dec 10, 2021 61.16 61.16 60.40 60.53 1,715 -0.16(-0.27%)
Dec 09, 2021 61.05 61.05 60.69 60.69 1,663 -1.09(-1.77%)
Dec 08, 2021 61.60 61.89 61.60 61.78 1,150 +0.53(+0.86%)
Dec 07, 2021 60.94 61.60 60.94 61.25 1,909 +1.01(+1.68%)
Dec 06, 2021 60.09 60.24 60.09 60.24 2,518 +1.15(+1.95%)
Dec 03, 2021 60.18 60.41 58.82 59.09 5,115 -0.88(-1.47%)
Dec 02, 2021 59.63 60.10 59.63 59.97 430 +1.52(+2.61%)
Dec 01, 2021 60.46 60.46 58.44 58.44 931 -1.19(-2.00%)
Nov 30, 2021 60.41 60.41 59.27 59.63 5,911 -1.36(-2.23%)
Nov 29, 2021 61.12 61.46 60.75 60.99 2,776 +0.12(+0.19%)
Nov 26, 2021 61.43 61.43 60.29 60.88 1,308 -2.21(-3.50%)
Nov 24, 2021 62.82 63.08 62.82 63.08 4,963 +0.37(+0.60%)
Nov 23, 2021 62.76 62.76 62.10 62.71 1,518 +0.27(+0.43%)
Nov 22, 2021 62.54 62.99 62.44 62.44 14,375 -0.09(-0.15%)
Nov 19, 2021 62.64 62.89 62.51 62.53 2,873 -0.69(-1.09%)
Nov 18, 2021 63.48 63.22 63.22 63.22 389 -0.46(-0.72%)
Nov 17, 2021 63.63 63.68 63.47 63.68 479 -0.65(-1.01%)
Nov 16, 2021 64.03 64.33 64.03 64.33 544 +0.20(+0.31%)
Nov 15, 2021 64.37 64.37 64.13 64.13 721 -0.22(-0.34%)
Nov 12, 2021 64.35 64.35 64.35 64.35 101 +0.19(+0.29%)
Nov 11, 2021 64.10 64.35 64.09 64.17 1,800 +0.41(+0.65%)
Nov 10, 2021 64.35 63.75 2,072 -0.70(-1.08%)
Nov 09, 2021 64.36 64.45 64.36 64.45 1,916 +0.07(+0.11%)
Nov 08, 2021 64.58 64.62 64.35 64.38 607 +0.01(+0.02%)
Nov 05, 2021 64.22 64.59 64.22 64.37 1,434 +0.76(+1.20%)
Nov 04, 2021 63.86 63.86 63.53 63.60 950 -0.28(-0.44%)
Nov 03, 2021 63.56 63.91 63.56 63.88 885 +0.96(+1.52%)
Nov 02, 2021 62.82 62.93 62.82 62.93 1,252 -0.34(-0.54%)
Nov 01, 2021 62.65 63.28 62.65 63.27 4,701 +1.23(+1.98%)
Oct 29, 2021 61.98 62.05 61.97 62.05 3,220 -0.09(-0.14%)
Oct 28, 2021 61.86 62.13 61.75 62.13 3,433 +0.83(+1.35%)
Oct 27, 2021 61.74 61.74 61.30 61.30 1,717 -1.03(-1.66%)
Oct 26, 2021 62.68 62.34 62.34 308 -0.27(-0.43%)
Oct 25, 2021 62.66 62.66 62.58 62.61 2,673 +0.41(+0.66%)
Oct 22, 2021 62.28 62.28 62.14 62.20 1,819 -0.09(-0.14%)
Oct 21, 2021 62.01 62.30 62.01 62.29 1,532 +0.24(+0.39%)
Oct 20, 2021 61.95 62.05 61.95 62.05 937 +0.46(+0.75%)
Oct 19, 2021 61.41 61.76 61.41 61.59 1,190 +0.28(+0.46%)
Oct 18, 2021 61.14 61.43 61.14 61.30 3,791 -0.01(-0.02%)
Oct 15, 2021 61.63 61.63 61.31 61.31 439 +0.01(+0.01%)
Oct 14, 2021 61.16 61.37 61.16 61.31 848 +0.79(+1.30%)
Oct 13, 2021 60.35 60.52 60.35 60.52 2,464 +0.06(+0.10%)
Oct 12, 2021 60.55 60.55 60.46 60.46 223 +0.30(+0.50%)
Oct 11, 2021 60.67 60.93 60.16 60.16 892 -0.05(-0.08%)
Oct 08, 2021 60.21 60.45 60.21 60.21 3,184 -0.03(-0.05%)
Oct 07, 2021 60.30 60.43 60.24 60.24 430 +0.79(+1.34%)
Oct 06, 2021 59.14 59.45 58.67 59.45 915 -0.24(-0.40%)
Oct 05, 2021 59.47 59.85 59.47 59.69 2,251 +0.20(+0.34%)
Oct 04, 2021 59.73 59.73 59.48 59.48 579 -0.43(-0.72%)
Oct 01, 2021 59.15 60.17 58.85 59.91 2,298 +1.02(+1.73%)
Sep 30, 2021 59.27 59.55 58.90 58.90 1,471 -0.46(-0.78%)
Sep 29, 2021 59.45 59.68 59.36 59.36 1,915 +0.09(+0.14%)
Sep 28, 2021 59.99 59.99 59.27 59.27 456 -0.99(-1.65%)
Sep 27, 2021 59.93 60.27 59.93 60.27 1,052 +0.93(+1.57%)
Sep 24, 2021 59.31 59.51 59.31 59.34 993 -0.11(-0.18%)
Sep 23, 2021 59.46 59.51 59.44 59.44 1,042 +0.99(+1.69%)
Sep 22, 2021 58.56 58.75 58.44 58.45 854 +0.84(+1.47%)
Sep 21, 2021 57.65 57.91 57.61 57.61 484 +0.11(+0.20%)
Sep 20, 2021 57.47 57.60 56.92 57.50 4,245 -1.18(-2.01%)
Sep 17, 2021 58.71 58.77 58.52 58.68 1,194 -0.13(-0.22%)
Sep 16, 2021 58.81 58.81 58.81 58.81 121 -0.00(-0.00%)
Sep 15, 2021 58.59 58.84 58.57 58.81 1,607 +0.73(+1.26%)
Sep 14, 2021 58.46 58.47 58.08 58.08 1,081 -0.76(-1.30%)
Sep 13, 2021 58.57 58.84 58.57 58.84 519 +0.73(+1.25%)
Sep 10, 2021 58.57 58.77 58.11 58.11 2,195 -0.80(-1.36%)
Sep 09, 2021 59.38 59.38 58.86 58.91 1,853 -0.04(-0.07%)
Sep 08, 2021 58.90 59.06 58.90 58.95 1,433 -0.54(-0.92%)
Sep 07, 2021 59.60 59.61 59.50 59.50 3,132 -0.49(-0.81%)
Sep 03, 2021 60.18 60.18 59.89 59.98 849 -0.19(-0.31%)
Sep 02, 2021 60.29 60.29 60.08 60.17 1,775 +0.52(+0.88%)
Sep 01, 2021 59.46 59.65 59.46 59.65 743 +0.22(+0.36%)
Aug 31, 2021 59.49 59.49 59.33 59.43 306 +0.16(+0.27%)
Aug 30, 2021 59.44 59.44 59.26 59.27 475 -0.31(-0.52%)
Aug 27, 2021 59.62 59.62 59.58 59.58 2,247 +1.27(+2.18%)
Aug 26, 2021 58.44 58.59 58.29 58.31 4,898 -0.45(-0.77%)
Aug 25, 2021 58.63 58.82 58.63 58.76 1,266 +0.38(+0.66%)
Aug 24, 2021 58.20 58.51 58.19 58.38 2,835 +0.50(+0.87%)
Aug 23, 2021 57.58 57.88 57.58 57.87 650 +0.97(+1.70%)
Aug 20, 2021 55.94 56.93 55.94 56.90 2,418 +0.82(+1.46%)
Aug 19, 2021 56.00 56.14 55.94 56.08 2,597 -0.75(-1.32%)
Aug 18, 2021 57.44 57.44 56.83 56.83 363 -0.46(-0.80%)
Aug 17, 2021 57.69 57.69 57.07 57.29 831 -0.67(-1.15%)
Aug 16, 2021 58.10 58.19 57.96 57.96 1,312 -0.50(-0.85%)
Aug 13, 2021 59.16 59.16 58.45 58.45 2,209 -0.54(-0.92%)
Aug 12, 2021 58.74 59.00 58.74 59.00 1,692 -0.19(-0.32%)
Aug 11, 2021 58.62 59.19 58.62 59.19 446 +0.43(+0.73%)
Aug 10, 2021 58.79 58.87 58.76 58.76 1,811 +0.27(+0.47%)
Aug 09, 2021 58.74 58.74 58.49 58.49 481 -0.24(-0.41%)
Aug 06, 2021 58.61 58.81 58.61 58.73 1,208 +0.41(+0.70%)
Aug 05, 2021 58.37 58.37 58.32 58.32 298 +0.65(+1.13%)
Aug 04, 2021 57.76 57.76 57.67 57.67 750 -0.57(-0.97%)
Aug 03, 2021 57.62 58.24 57.62 58.24 552 +0.30(+0.51%)
Aug 02, 2021 58.84 58.84 57.94 57.94 1,916 -0.32(-0.55%)
Jul 30, 2021 58.44 58.53 58.26 58.26 2,891 -0.44(-0.74%)
Jul 29, 2021 58.81 58.81 58.69 58.69 347 +0.31(+0.54%)
Jul 28, 2021 58.04 58.38 58.04 58.38 2,228 +0.45(+0.77%)
Jul 27, 2021 57.79 57.93 57.79 57.93 888 -0.45(-0.77%)
Jul 26, 2021 58.26 58.38 58.26 58.38 537 +0.05(+0.08%)
Jul 23, 2021 58.26 58.33 58.26 58.33 1,634 +0.20(+0.35%)
Jul 22, 2021 58.13 58.13 58.13 58.13 104 -0.57(-0.98%)
Jul 21, 2021 58.69 58.71 58.69 58.71 563 +0.96(+1.67%)
Jul 20, 2021 57.78 57.89 57.74 57.74 1,486 +1.52(+2.70%)
Jul 19, 2021 56.13 56.34 55.94 56.23 1,084 -1.16(-2.03%)
Jul 16, 2021 57.91 58.10 57.38 57.39 16,072 -0.70(-1.21%)
Jul 15, 2021 58.26 58.26 58.09 58.09 644 -0.30(-0.51%)
Jul 14, 2021 58.39 58.39 58.39 58.39 119 -0.64(-1.09%)
Jul 13, 2021 59.48 59.48 59.03 59.03 155 -0.89(-1.48%)
Jul 12, 2021 59.84 59.92 59.84 59.92 205 +0.08(+0.13%)
Jul 09, 2021 59.15 59.84 59.15 59.84 1,013 +1.27(+2.17%)
Jul 08, 2021 58.35 58.89 58.21 58.57 6,371 -0.74(-1.25%)
Jul 07, 2021 59.68 59.68 59.31 59.31 1,955 -0.46(-0.78%)
Jul 06, 2021 59.68 59.77 59.68 59.77 321 -0.74(-1.22%)
Jul 02, 2021 60.52 60.59 60.43 60.51 2,351 -0.22(-0.36%)
Jul 01, 2021 60.80 60.80 60.73 60.73 259 +0.41(+0.69%)
Jun 30, 2021 60.22 60.31 60.20 60.31 1,954 +0.09(+0.14%)
Jun 29, 2021 60.40 60.40 60.23 60.23 1,067 -0.20(-0.34%)
Jun 28, 2021 60.33 60.43 60.25 60.43 781 -0.62(-1.01%)
Jun 25, 2021 60.90 61.05 60.90 61.05 142 +0.29(+0.48%)
Jun 24, 2021 60.55 60.79 60.49 60.76 598 +0.56(+0.93%)
Jun 23, 2021 60.34 60.43 60.20 60.20 2,246 +0.20(+0.33%)
Jun 22, 2021 59.91 60.03 59.91 60.00 390 +0.10(+0.17%)
Jun 21, 2021 59.67 59.90 59.67 59.90 462 +1.10(+1.87%)
Jun 18, 2021 59.02 59.02 58.80 58.80 680 -1.06(-1.77%)
Jun 17, 2021 60.34 60.34 59.86 59.86 1,066 -0.72(-1.18%)
Jun 16, 2021 60.44 60.71 60.37 60.58 3,040 +0.01(+0.02%)
Jun 15, 2021 60.68 60.68 60.55 60.56 536 -0.13(-0.22%)
Jun 14, 2021 61.08 61.41 60.63 60.69 1,991 -0.32(-0.53%)
Jun 11, 2021 61.05 61.05 61.02 61.02 156 +0.21(+0.35%)
Jun 10, 2021 61.16 61.16 60.80 60.80 640 -0.05(-0.09%)
Jun 09, 2021 61.19 61.19 60.86 60.86 1,685 -0.47(-0.77%)
Jun 08, 2021 60.83 61.35 60.83 61.33 527 +0.55(+0.91%)
Jun 07, 2021 60.60 60.78 60.60 60.78 1,232 +0.46(+0.77%)
Jun 04, 2021 60.39 60.39 59.88 60.32 3,649 +0.39(+0.65%)
Jun 03, 2021 59.69 59.93 59.69 59.93 449 -0.20(-0.33%)
Jun 02, 2021 60.66 60.66 60.08 60.13 1,732 -0.27(-0.44%)
Jun 01, 2021 60.12 60.44 60.12 60.40 1,352 +0.66(+1.11%)
May 28, 2021 59.71 59.75 59.71 59.73 3,206 +0.01(+0.02%)
May 27, 2021 59.66 59.72 59.62 59.72 709 +0.54(+0.91%)
May 26, 2021 59.05 59.18 59.05 59.18 601 +0.68(+1.16%)
May 25, 2021 59.39 59.39 58.50 58.50 372 -0.66(-1.11%)
May 24, 2021 59.19 59.29 59.02 59.16 10,063 +0.00(+0.00%)
May 21, 2021 59.42 59.42 59.14 59.16 468 +0.09(+0.16%)
May 20, 2021 58.73 59.06 58.71 59.06 868 +0.54(+0.92%)
May 19, 2021 58.15 58.60 58.02 58.53 1,621 -0.42(-0.70%)
May 18, 2021 59.58 59.58 58.94 58.94 3,136 -0.27(-0.45%)
May 17, 2021 58.94 59.21 58.94 59.21 557 +0.08(+0.14%)
May 14, 2021 58.54 59.13 58.54 59.13 2,150 +1.11(+1.91%)
May 13, 2021 57.97 58.02 57.77 58.02 676 +0.66(+1.16%)
May 12, 2021 58.25 58.47 57.36 57.36 31,479 -1.43(-2.44%)
May 11, 2021 58.20 58.97 58.15 58.79 1,883 -0.54(-0.91%)
May 10, 2021 60.00 60.00 59.33 59.33 1,395 -0.78(-1.29%)
May 07, 2021 59.98 60.14 59.98 60.11 938 +0.73(+1.24%)
May 06, 2021 58.84 59.48 58.84 59.37 1,113 +0.06(+0.10%)
May 05, 2021 59.44 59.67 59.31 59.31 1,597 +0.04(+0.06%)
May 04, 2021 58.98 59.28 58.96 59.28 1,948 -0.66(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.