Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	44.86	46.50	44.65	45.34	1,179,974	+0.66(+1.48%)
Apr 29, 2010	44.41	44.69	44.13	44.68	566,828	+0.58(+1.32%)
Apr 28, 2010	44.35	44.35	43.40	44.10	651,365	-0.09(-0.20%)
Apr 27, 2010	44.91	45.09	43.72	44.19	576,420	-0.81(-1.80%)
Apr 26, 2010	45.40	45.42	44.63	45.00	463,075	-0.27(-0.60%)
Apr 23, 2010	44.91	45.28	44.39	45.27	520,699	+0.35(+0.78%)
Apr 22, 2010	44.12	45.08	43.47	44.92	653,008	+0.60(+1.35%)
Apr 21, 2010	44.17	44.52	44.09	44.32	3,886	+0.15(+0.34%)
Apr 20, 2010	43.90	44.28	43.74	44.17	437,499	+0.62(+1.42%)
Apr 19, 2010	43.27	43.80	42.96	43.55	566,959	+0.17(+0.39%)
Apr 16, 2010	43.67	43.96	43.05	43.38	615,260	-0.51(-1.16%)
Apr 15, 2010	43.98	44.12	43.44	43.89	502,928	-0.23(-0.52%)
Apr 14, 2010	43.62	44.12	42.92	44.12	987,741	+0.52(+1.19%)
Apr 13, 2010	43.74	43.74	43.01	43.60	506,103	-0.17(-0.39%)
Apr 12, 2010	44.12	44.12	43.53	43.77	428,483	-0.21(-0.48%)
Apr 09, 2010	43.55	44.09	43.16	43.98	463,499	+0.59(+1.36%)
Apr 08, 2010	43.23	43.58	43.01	43.39	462,342	-0.04(-0.09%)
Apr 07, 2010	44.50	44.54	43.27	43.43	806,627	-1.14(-2.56%)
Apr 06, 2010	44.50	44.69	44.19	44.57	535,540	+0.17(+0.38%)
Apr 05, 2010	44.37	44.77	44.01	44.40	414,753	+0.14(+0.32%)
Apr 01, 2010		44.26	44.26	44.26	0	-0.09(-0.20%)
Mar 31, 2010	44.54	44.60	43.97	44.35	573,293	-0.23(-0.52%)
Mar 30, 2010	44.27	44.81	43.98	44.58	859,675	+0.51(+1.16%)
Mar 29, 2010	44.17	44.42	43.64	44.07	693,641	+0.22(+0.50%)
Mar 26, 2010	43.62	44.09	43.23	43.85	1,202,527	+0.36(+0.83%)
Mar 25, 2010	43.37	43.70	43.19	43.49	884,319	+0.23(+0.53%)
Mar 24, 2010	42.35	43.33	42.25	43.26	931,079	+0.80(+1.88%)
Mar 23, 2010	41.88	42.52	41.51	42.46	589,479	+0.74(+1.77%)
Mar 22, 2010	41.29	41.96	41.07	41.72	565,528	+0.47(+1.14%)
Mar 19, 2010	41.36	41.79	40.88	41.25	777,094	-0.03(-0.07%)
Mar 18, 2010	41.41	41.56	41.08	41.28	495,359	-0.19(-0.46%)
Mar 17, 2010	41.80	41.80	41.31	41.47	478,966	-0.28(-0.67%)
Mar 16, 2010	41.68	41.84	41.44	41.75	637,693	+0.18(+0.43%)
Mar 15, 2010	41.41	41.64	41.40	41.57	689,735	-0.42(-1.00%)
Mar 12, 2010	41.63	42.07	41.50	41.99	1,171,631	+0.63(+1.52%)
Mar 11, 2010	41.00	41.41	40.60	41.36	661,137	+0.26(+0.63%)
Mar 10, 2010	40.40	41.22	40.03	41.10	846,968	+0.57(+1.41%)
Mar 09, 2010	40.81	40.81	40.41	40.53	637,090	-0.41(-1.00%)
Mar 08, 2010	40.94	41.55	40.55	40.94	1,061,300	+0.12(+0.29%)
Mar 05, 2010	39.70	40.90	39.55	40.82	776,221	+1.39(+3.53%)
Mar 04, 2010	39.37	39.61	39.24	39.43	567,538	+0.06(+0.15%)
Mar 03, 2010	39.86	40.08	39.16	39.37	585,127	-0.33(-0.83%)
Mar 02, 2010	40.49	40.74	39.52	39.70	942,799	-0.51(-1.27%)
Mar 01, 2010	39.89	40.53	39.77	40.21	608,104	+0.63(+1.59%)
Feb 26, 2010	39.67	39.93	39.04	39.58	658,859	+0.05(+0.13%)
Feb 25, 2010	38.97	39.61	38.52	39.53	1,123,694	-0.11(-0.28%)
Feb 24, 2010	40.15	40.58	39.43	39.64	969,407	-0.52(-1.29%)
Feb 23, 2010	40.54	40.54	39.76	40.16	1,659,594	+0.66(+1.67%)
Feb 22, 2010	39.70	39.72	39.24	39.50	585,984	-0.20(-0.50%)
Feb 19, 2010	39.43	39.96	39.10	39.70	524,729	+0.26(+0.66%)
Feb 18, 2010	39.44	39.71	39.16	39.44	623,351	+0.01(+0.03%)
Feb 17, 2010	38.57	39.64	38.30	39.43	1,091,685	+0.18(+0.46%)
Feb 16, 2010	39.11	39.60	38.71	39.25	611,474	+0.63(+1.63%)
Feb 12, 2010		38.62	38.62	38.62	0	-0.24(-0.62%)
Feb 11, 2010	39.35	39.79	38.06	38.86	2,029,669	-1.72(-4.24%)
Feb 10, 2010	43.61	43.61	40.41	40.58	3,500,201	-3.18(-7.27%)
Feb 09, 2010	42.52	44.28	42.42	43.76	773,391	+1.68(+3.99%)
Feb 08, 2010	41.96	42.95	41.90	42.08	509,876	-0.06(-0.14%)
Feb 05, 2010	42.55	42.78	41.23	42.14	592,835	-0.50(-1.17%)
Feb 04, 2010	44.27	44.30	42.60	42.64	651,755	-1.85(-4.16%)
Feb 03, 2010	43.90	44.72	43.90	44.49	593,530	+0.25(+0.57%)
Feb 02, 2010	43.85	44.25	43.37	44.24	440,178	+1.36(+3.18%)
Feb 01, 2010	42.76	43.63	42.67	42.88	523,670	+0.18(+0.42%)
Jan 29, 2010	43.26	43.54	42.69	42.70	594,069	-0.37(-0.86%)
Jan 28, 2010	43.43	43.75	42.74	43.07	332,670	-0.25(-0.58%)
Jan 27, 2010	43.90	44.00	42.56	43.32	731,826	-0.69(-1.57%)
Jan 26, 2010	44.09	44.37	43.61	44.01	734,439	-0.14(-0.32%)
Jan 25, 2010	44.44	44.54	43.79	44.15	404,600	+0.15(+0.34%)
Jan 22, 2010	44.16	44.31	43.75	44.00	1,147,494	-0.43(-0.97%)
Jan 21, 2010	45.92	45.95	44.31	44.43	659,979	-1.29(-2.82%)
Jan 20, 2010	46.00	46.00	45.21	45.72	734,491	-0.49(-1.06%)
Jan 19, 2010	45.23	46.30	45.05	46.21	400,284	+1.03(+2.28%)
Jan 15, 2010		45.18	45.18	45.18	0	-0.46(-1.01%)
Jan 14, 2010	45.83	45.98	45.16	45.64	468,453	-0.40(-0.87%)
Jan 13, 2010	45.75	46.17	45.23	46.04	427,659	+0.45(+0.99%)
Jan 12, 2010	45.20	45.87	45.09	45.59	787,314	-0.05(-0.11%)
Jan 11, 2010	45.46	46.01	44.53	45.64	1,365,756	+1.90(+4.34%)
Jan 08, 2010	43.96	43.96	43.21	43.74	564,699	-0.17(-0.39%)
Jan 07, 2010	44.16	44.23	43.64	43.91	641,942	-0.35(-0.79%)
Jan 06, 2010	43.75	44.61	43.75	44.26	1,363,494	+0.61(+1.40%)
Jan 05, 2010	41.77	43.96	41.77	43.65	1,455,548	+1.74(+4.15%)
Jan 04, 2010	41.70	41.91	40.61	41.91	1,323,469	+0.41(+0.99%)
Dec 31, 2009		41.50	41.50	41.50	0	-0.51(-1.21%)
Dec 30, 2009	42.20	42.26	41.89	42.01	252,839	-0.20(-0.47%)
Dec 29, 2009	41.76	42.28	41.73	42.21	268,505	+0.65(+1.56%)
Dec 28, 2009	41.76	42.08	41.36	41.56	164,829	-0.21(-0.50%)
Dec 24, 2009	41.53	41.87	40.18	41.77	144,073	-0.16(-0.38%)
Dec 23, 2009	42.08	42.16	41.59	41.93	417,492	-0.02(-0.05%)
Dec 22, 2009	41.89	42.06	41.56	41.95	487,976	+0.13(+0.31%)
Dec 21, 2009	41.59	42.08	41.59	41.82	477,346	+0.29(+0.70%)
Dec 18, 2009	40.78	41.57	40.30	41.53	1,138,730	+0.76(+1.86%)
Dec 17, 2009	40.86	41.00	40.10	40.77	783,809	-0.07(-0.18%)
Dec 16, 2009	40.47	41.00	40.47	40.84	709,496	+0.38(+0.93%)
Dec 15, 2009	40.33	40.55	40.11	40.47	780,228	+0.06(+0.15%)
Dec 14, 2009	40.59	40.70	40.35	40.41	496,664	-0.86(-2.08%)
Dec 11, 2009	41.27	41.40	41.02	41.27	447,365	+0.19(+0.46%)
Dec 10, 2009	40.34	41.22	40.26	41.08	641,224	+0.73(+1.81%)
Dec 09, 2009	39.99	40.49	39.40	40.35	1,103,659	+0.42(+1.05%)
Dec 08, 2009	39.33	39.95	38.90	39.93	654,215	+0.27(+0.68%)
Dec 07, 2009	39.69	39.98	39.31	39.66	697,070	-0.02(-0.05%)
Dec 04, 2009	39.34	39.80	39.25	39.68	708,882	+0.64(+1.64%)
Dec 03, 2009	39.56	39.74	38.91	39.04	729,780	-0.46(-1.16%)
Dec 02, 2009	39.32	39.70	39.30	39.50	881,138	+0.06(+0.15%)
Dec 01, 2009	39.59	40.09	39.25	39.44	660,776	-0.11(-0.28%)
Nov 30, 2009	39.85	39.86	39.30	39.55	464,241	-0.39(-0.98%)
Nov 27, 2009	39.88	40.15	39.69	39.94	253,986	-0.64(-1.58%)
Nov 25, 2009	40.07	40.63	39.74	40.58	680,825	+0.44(+1.10%)
Nov 24, 2009	40.44	40.44	39.93	40.14	305,601	-0.30(-0.74%)
Nov 23, 2009	40.65	41.41	40.34	40.44	520,303	+0.20(+0.50%)
Nov 20, 2009	40.04	40.40	39.89	40.24	571,375	+0.15(+0.37%)
Nov 19, 2009	40.40	40.40	39.55	40.09	454,272	-0.42(-1.04%)
Nov 18, 2009	40.87	40.87	40.22	40.51	274,868	-0.27(-0.66%)
Nov 17, 2009	40.95	40.95	40.30	40.78	348,183	-0.23(-0.56%)
Nov 16, 2009	40.92	41.05	40.57	41.01	451,164	+0.36(+0.89%)
Nov 13, 2009	40.29	40.71	40.00	40.65	423,200	+0.52(+1.30%)
Nov 12, 2009	40.20	40.48	40.00	40.13	306,948	-0.04(-0.10%)
Nov 11, 2009	40.26	40.63	40.04	40.17	565,815	+0.04(+0.10%)
Nov 10, 2009	39.52	40.24	39.39	40.13	795,594	+0.54(+1.36%)
Nov 09, 2009	39.36	39.75	39.09	39.59	1,241,156	-0.02(-0.05%)
Nov 06, 2009	39.12	39.84	38.18	39.61	1,441,758	+0.38(+0.97%)
Nov 05, 2009	39.07	39.52	36.87	39.23	2,016,432	+0.62(+1.61%)
Nov 04, 2009	38.40	38.92	38.08	38.61	1,562,613	+0.44(+1.15%)
Nov 03, 2009	37.76	38.17	37.55	38.17	1,128,764	+0.14(+0.37%)
Nov 02, 2009	38.00	38.31	37.65	38.03	2,027,000	+0.27(+0.72%)
Oct 30, 2009	38.23	38.50	37.56	37.76	1,060,333	-0.30(-0.79%)
Oct 29, 2009	38.74	38.79	37.95	38.06	1,103,026	-0.35(-0.91%)
Oct 28, 2009	38.95	39.06	38.15	38.41	1,167,018	-0.51(-1.31%)
Oct 27, 2009	39.01	39.49	38.69	38.92	555,862	+0.04(+0.10%)
Oct 26, 2009	39.35	40.25	38.79	38.88	650,690	-0.38(-0.97%)
Oct 23, 2009	39.28	39.36	38.92	39.26	679,439	-0.33(-0.83%)
Oct 22, 2009	38.98	39.70	38.53	39.59	827,453	+0.68(+1.75%)
Oct 21, 2009	39.53	40.08	38.78	38.91	936,319	-0.69(-1.74%)
Oct 20, 2009	39.76	40.02	39.55	39.60	830,355	-0.40(-1.00%)
Oct 19, 2009	39.87	40.29	39.74	40.00	841,035	+0.35(+0.88%)
Oct 16, 2009	38.30	39.69	38.17	39.65	1,111,524	+1.26(+3.28%)
Oct 15, 2009	38.36	38.62	37.95	38.39	808,724	-0.07(-0.18%)
Oct 14, 2009	38.00	38.52	37.68	38.46	1,084,886	+0.70(+1.85%)
Oct 13, 2009	37.59	38.00	37.22	37.76	878,956	+0.23(+0.61%)
Oct 12, 2009	37.90	37.99	37.32	37.53	548,905	+0.18(+0.48%)
Oct 09, 2009	37.82	38.17	37.23	37.35	860,488	-0.41(-1.09%)
Oct 08, 2009	37.97	38.24	37.65	37.76	688,011	+0.05(+0.13%)
Oct 07, 2009	37.25	38.05	37.18	37.71	687,313	+0.25(+0.67%)
Oct 06, 2009	36.83	37.62	36.73	37.46	577,029	+0.69(+1.88%)
Oct 05, 2009	36.38	36.86	36.00	36.77	742,924	+0.41(+1.13%)
Oct 02, 2009	36.76	37.15	36.18	36.36	848,639	-0.64(-1.73%)
Oct 01, 2009	36.87	37.66	36.87	37.00	1,249,602	+0.05(+0.14%)
Sep 30, 2009	37.20	37.35	36.59	36.95	770,244	-0.25(-0.67%)
Sep 29, 2009	36.87	37.24	36.67	37.20	454,288	+0.49(+1.33%)
Sep 28, 2009	36.44	36.86	36.28	36.71	430,461	+0.44(+1.21%)
Sep 25, 2009	36.73	36.81	36.18	36.27	587,807	-0.40(-1.09%)
Sep 24, 2009	37.30	37.38	36.48	36.67	777,898	-0.44(-1.19%)
Sep 23, 2009	37.20	37.76	37.11	37.11	968,614	-0.30(-0.80%)
Sep 22, 2009	37.00	37.54	37.00	37.41	706,145	+0.40(+1.08%)
Sep 21, 2009	37.05	37.19	36.41	37.01	843,756	-0.27(-0.72%)
Sep 18, 2009	36.70	37.44	36.59	37.28	1,022,036	+0.80(+2.19%)
Sep 17, 2009	36.54	37.38	36.41	36.48	704,213	+0.14(+0.39%)
Sep 16, 2009	35.46	36.70	35.39	36.34	804,778	+0.81(+2.28%)
Sep 15, 2009	36.00	36.16	35.31	35.53	1,658,407	-0.32(-0.89%)
Sep 14, 2009	35.36	35.87	35.25	35.85	800,116	+0.33(+0.93%)
Sep 11, 2009	34.58	35.57	34.55	35.52	1,839,218	+0.79(+2.27%)
Sep 10, 2009	34.72	34.80	34.24	34.73	722,928	+0.28(+0.81%)
Sep 09, 2009	34.19	34.77	33.70	34.45	1,066,343	+0.49(+1.44%)
Sep 08, 2009	33.57	34.11	33.21	33.96	1,356,930	+0.58(+1.74%)
Sep 04, 2009	32.55	33.52	32.53	33.38	1,400,692	+0.62(+1.89%)
Sep 03, 2009	32.80	33.12	32.24	32.76	786,104	+0.02(+0.06%)
Sep 02, 2009	32.24	33.05	32.03	32.74	1,165,208	+0.28(+0.86%)
Sep 01, 2009	32.12	32.90	31.89	32.46	1,314,477	-0.01(-0.03%)
Aug 31, 2009	32.58	32.80	32.22	32.47	1,239,106	-0.23(-0.70%)
Aug 28, 2009	33.15	33.28	32.59	32.70	527,741	-0.34(-1.03%)
Aug 27, 2009	33.38	33.40	32.44	33.04	553,509	-0.47(-1.40%)
Aug 26, 2009	33.23	33.88	33.06	33.51	533,686	+0.07(+0.21%)
Aug 25, 2009	33.77	34.02	33.23	33.44	587,588	-0.11(-0.33%)
Aug 24, 2009	33.73	34.07	33.41	33.55	371,474	-0.11(-0.33%)
Aug 21, 2009	33.19	33.75	32.61	33.66	565,679	+0.61(+1.85%)
Aug 20, 2009	33.04	33.23	32.65	33.05	389,739	+0.04(+0.12%)
Aug 19, 2009	32.56	33.20	32.49	33.01	507,633	+0.22(+0.67%)
Aug 18, 2009	32.55	32.84	32.38	32.79	392,510	+0.10(+0.31%)
Aug 17, 2009	33.15	33.15	32.39	32.69	430,463	-0.74(-2.21%)
Aug 14, 2009	34.12	34.19	33.08	33.43	362,989	-0.64(-1.88%)
Aug 13, 2009	34.03	34.22	33.57	34.07	375,452	+0.01(+0.03%)
Aug 12, 2009	34.11	34.32	33.85	34.06	988,756	-0.13(-0.38%)
Aug 11, 2009	34.16	34.48	33.87	34.19	556,971	+0.09(+0.26%)
Aug 10, 2009	33.88	34.32	33.80	34.10	701,962	+0.10(+0.29%)
Aug 07, 2009	33.49	34.16	33.31	34.00	685,995	+0.94(+2.84%)
Aug 06, 2009	32.70	33.23	32.29	33.06	745,503	+0.32(+0.98%)
Aug 05, 2009	32.99	33.28	32.04	32.74	703,097	-0.32(-0.97%)
Aug 04, 2009	32.70	33.06	32.44	33.06	697,544	+0.44(+1.35%)
Aug 03, 2009	32.40	32.89	32.32	32.62	585,168	+0.34(+1.05%)
Jul 31, 2009	32.70	32.83	32.13	32.28	685,826	-0.32(-0.98%)
Jul 30, 2009	31.95	32.86	31.94	32.60	546,713	+0.73(+2.29%)
Jul 29, 2009	31.65	32.00	31.51	31.87	353,936	+0.14(+0.44%)
Jul 28, 2009	31.45	32.00	31.41	31.73	553,348	+0.26(+0.83%)
Jul 27, 2009	31.52	31.58	30.85	31.47	374,156	-0.05(-0.16%)
Jul 24, 2009	31.43	31.70	30.96	31.52	407,839	+0.03(+0.10%)
Jul 23, 2009	31.29	31.69	30.88	31.49	375,168	+0.37(+1.19%)
Jul 22, 2009	30.90	31.32	30.81	31.12	466,897	+0.11(+0.35%)
Jul 21, 2009	31.04	31.26	30.51	31.01	466,973	+0.07(+0.23%)
Jul 20, 2009	31.06	31.07	29.99	30.94	876,428	+1.11(+3.72%)
Jul 17, 2009	29.80	29.97	29.57	29.83	476,277	-0.01(-0.03%)
Jul 16, 2009	29.17	29.92	29.10	29.84	510,797	+0.63(+2.16%)
Jul 15, 2009	28.32	29.24	28.12	29.21	726,632	+1.19(+4.25%)
Jul 14, 2009	27.12	28.13	27.11	28.02	670,163	+0.98(+3.62%)
Jul 13, 2009	26.95	27.10	26.91	27.04	966,409	+0.00(+0.00%)
Jul 10, 2009	27.00	27.25	26.79	27.04	779,668	-0.20(-0.73%)
Jul 09, 2009	27.44	27.61	27.11	27.24	594,496	+0.02(+0.07%)
Jul 08, 2009	27.11	27.48	26.91	27.22	616,105	+0.15(+0.55%)
Jul 07, 2009	27.47	27.72	27.00	27.07	796,492	-0.40(-1.46%)
Jul 06, 2009	26.48	27.64	26.48	27.47	769,850	+0.89(+3.35%)
Jul 02, 2009	27.45	27.50	26.58	26.58	744,467	-1.31(-4.70%)
Jul 01, 2009	27.87	28.33	27.82	27.89	646,418	+0.06(+0.22%)
Jun 30, 2009	27.71	28.14	27.54	27.83	675,898	-0.04(-0.14%)
Jun 29, 2009	27.83	28.13	27.64	27.87	607,294	+0.03(+0.11%)
Jun 26, 2009	27.79	27.95	27.29	27.84	1,347,643	+0.11(+0.40%)
Jun 25, 2009	27.83	28.08	27.58	27.73	958,172	+0.20(+0.73%)
Jun 24, 2009	27.60	27.95	27.33	27.53	600,232	+0.04(+0.15%)
Jun 23, 2009	27.59	27.79	27.27	27.49	862,360	-0.12(-0.43%)
Jun 22, 2009	27.79	28.14	27.40	27.61	944,205	-0.25(-0.90%)
Jun 19, 2009	28.35	28.55	27.84	27.86	939,027	-0.14(-0.50%)
Jun 18, 2009	27.75	28.22	27.51	28.00	450,107	+0.16(+0.57%)
Jun 17, 2009	27.91	28.27	27.40	27.84	1,122,913	-0.16(-0.57%)
Jun 16, 2009	28.97	29.22	27.95	28.00	837,872	-0.97(-3.35%)
Jun 15, 2009	29.06	29.26	28.77	28.97	672,451	-0.47(-1.60%)
Jun 12, 2009	29.33	29.62	28.95	29.44	480,977	+0.06(+0.20%)
Jun 11, 2009	29.14	29.63	29.03	29.38	1,749,163	+0.34(+1.17%)
Jun 10, 2009	29.13	29.61	28.80	29.04	1,129,166	+0.33(+1.15%)
Jun 09, 2009	28.75	29.03	28.46	28.71	750,129	+0.06(+0.21%)
Jun 08, 2009	28.05	28.87	27.94	28.65	693,948	+0.15(+0.53%)
Jun 05, 2009	28.99	29.02	28.02	28.50	629,691	-0.23(-0.80%)
Jun 04, 2009	29.01	29.04	28.54	28.73	553,891	-0.26(-0.90%)
Jun 03, 2009	29.09	29.42	28.62	28.99	491,968	-0.51(-1.73%)
Jun 02, 2009	28.83	29.65	28.54	29.50	997,191	+0.46(+1.58%)
Jun 01, 2009	28.11	29.19	28.11	29.04	1,276,785	+1.30(+4.69%)
May 29, 2009	27.68	28.06	27.24	27.74	1,259,235	+0.38(+1.39%)
May 28, 2009	27.41	27.69	26.97	27.36	841,008	+0.03(+0.11%)
May 27, 2009	28.18	28.18	27.28	27.33	553,852	-0.75(-2.67%)
May 26, 2009	27.27	28.19	26.95	28.08	777,739	+0.63(+2.30%)
May 22, 2009	27.81	28.21	27.39	27.45	500,022	-0.33(-1.19%)
May 21, 2009	28.32	28.32	27.35	27.78	930,695	-1.01(-3.51%)
May 20, 2009	29.08	29.40	28.45	28.79	1,128,564	+0.04(+0.14%)
May 19, 2009	28.61	29.09	28.37	28.75	646,003	+0.32(+1.13%)
May 18, 2009	27.91	28.46	27.12	28.43	1,019,278	+0.03(+0.11%)
May 17, 2009	28.25	28.68	27.24	28.40	225,314	+0.93(+3.39%)
May 15, 2009	28.25	28.68	27.24	27.47	1,206,094	-0.79(-2.80%)
May 14, 2009	28.27	28.70	27.53	28.26	981,575	+0.26(+0.93%)
May 13, 2009	28.24	28.57	27.32	28.00	958,983	-0.96(-3.31%)
May 12, 2009	30.30	30.37	28.26	28.96	1,080,466	-0.87(-2.92%)
May 11, 2009	28.69	30.35	28.69	29.83	622,109	-0.60(-1.97%)
May 08, 2009	31.00	33.50	28.89	30.43	1,130,312	+0.67(+2.25%)
May 07, 2009	30.68	31.37	29.21	29.76	748,228	-0.53(-1.75%)
May 06, 2009	29.73	30.46	29.23	30.29	1,143,591	+0.39(+1.30%)
May 05, 2009	29.44	30.06	28.98	29.90	1,273,886	+0.35(+1.18%)
May 04, 2009	27.74	29.61	27.24	29.55	1,609,231	+2.10(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.