Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 06, 2017 | 20.00 | 20.00 | 20.00 | 0 | +0.10(+0.50%) | |
Mar 20, 2017 | 19.90 | 19.90 | 19.90 | 0 | +0.75(+3.92%) | |
Mar 17, 2017 | 19.15 | 19.15 | 19.15 | 19.15 | 100 | -1.15(-5.67%) |
Mar 15, 2017 | 20.30 | 20.30 | 20.30 | 0 | +1.58(+8.44%) | |
Mar 13, 2017 | 18.72 | 18.72 | 18.72 | 0 | -2.08(-10.00%) | |
Mar 09, 2017 | 20.80 | 20.80 | 20.80 | 0 | +2.30(+12.43%) | |
Mar 06, 2017 | 18.50 | 109 | -2.05(-9.98%) | |||
Mar 03, 2017 | 20.55 | 20.55 | 20.55 | 20.55 | 538 | +0.15(+0.74%) |
Mar 02, 2017 | 20.40 | 20.40 | 20.40 | 20.40 | 250 | +0.00(+0.00%) |
Feb 23, 2017 | 20.40 | 20.40 | 20.40 | 0 | +0.75(+3.82%) | |
Feb 09, 2017 | 19.65 | 19.65 | 19.65 | 0 | -4.95(-20.12%) | |
Feb 01, 2017 | 24.60 | 24.60 | 24.60 | 0 | +4.10(+20.00%) | |
Jan 30, 2017 | 20.50 | 20.50 | 20.50 | 0 | -0.09(-0.44%) | |
Jan 26, 2017 | 20.59 | 20.59 | 20.59 | 0 | -1.67(-7.50%) | |
Jan 18, 2017 | 22.26 | 22.26 | 22.26 | 0 | -0.09(-0.40%) | |
Dec 28, 2016 | 22.35 | 1 | +0.78(+3.62%) | |||
Dec 16, 2016 | 21.57 | 21.57 | 21.57 | 0 | -0.43(-1.95%) | |
Nov 30, 2016 | 22.00 | 22.00 | 22.00 | 0 | -1.46(-6.24%) | |
Nov 22, 2016 | 23.46 | 23.46 | 23.46 | 0 | +1.88(+8.73%) | |
Nov 21, 2016 | 21.58 | 21.58 | 21.58 | 21.58 | 201 | +1.96(+9.99%) |
Nov 15, 2016 | 19.62 | 19.62 | 19.62 | 0 | -2.18(-10.00%) | |
Nov 14, 2016 | 21.00 | 21.80 | 17.98 | 21.80 | 708 | +1.10(+5.31%) |
Nov 09, 2016 | 20.70 | 20.70 | 20.70 | 0 | -2.30(-10.00%) | |
Nov 07, 2016 | 23.00 | 23.00 | 23.00 | 0 | -0.61(-2.58%) | |
Nov 01, 2016 | 23.61 | 23.61 | 23.61 | 0 | -2.39(-9.19%) | |
Oct 18, 2016 | 26.00 | 26.00 | 26.00 | 0 | -0.50(-1.89%) | |
Oct 17, 2016 | 26.50 | 26.50 | 26.50 | 26.50 | 176 | +2.09(+8.56%) |
Oct 13, 2016 | 19.19 | 24.41 | 24.41 | 24.41 | 2,900 | +3.09(+14.49%) |
Oct 05, 2016 | 21.32 | 21.32 | 21.32 | 21.32 | 82 | -2.37(-10.00%) |
Oct 03, 2016 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 23.69 | 23.69 | 23.69 | 23.69 | 300 | -2.31(-8.88%) |
Sep 29, 2016 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Sep 19, 2016 | 27.82 | 26.00 | 26.00 | 26.00 | 500 | -0.53(-2.00%) |
Sep 13, 2016 | 28.70 | 26.53 | 26.53 | 26.53 | 2,900 | +0.33(+1.26%) |
Sep 12, 2016 | 26.50 | 26.50 | 26.20 | 26.20 | 895 | +0.70(+2.75%) |
Sep 09, 2016 | 25.50 | 25.50 | 25.50 | 25.50 | 200 | -0.04(-0.16%) |
Sep 08, 2016 | 25.54 | 25.54 | 25.54 | 25.54 | 110 | -1.41(-5.23%) |
Sep 07, 2016 | 26.95 | 26.95 | 26.95 | 26.95 | 103 | +0.47(+1.77%) |
Sep 06, 2016 | 23.85 | 27.45 | 23.80 | 26.48 | 3,450 | +2.48(+10.33%) |
Aug 31, 2016 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.24(+1.01%) |
Aug 29, 2016 | 19.01 | 23.76 | 23.76 | 23.76 | 4,200 | -5.25(-18.10%) |
Aug 25, 2016 | 29.01 | 29.01 | 29.01 | 29.01 | 60 | +2.51(+9.47%) |
Aug 24, 2016 | 22.65 | 26.50 | 22.65 | 26.50 | 700 | +5.29(+24.94%) |
Aug 23, 2016 | 21.21 | 21.21 | 21.21 | 21.21 | 200 | -1.67(-7.30%) |
Aug 17, 2016 | 21.00 | 22.88 | 22.88 | 22.88 | 1,400 | +1.38(+6.42%) |
Aug 15, 2016 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | -4.32(-16.73%) |
Jul 20, 2016 | 25.82 | 25.82 | 25.82 | 25.82 | 100 | +0.00(+0.01%) |
Jul 14, 2016 | 23.99 | 25.82 | 25.82 | 25.82 | 300 | +0.93(+3.73%) |
Jul 01, 2016 | 24.89 | 24.89 | 24.89 | 24.89 | 300 | +4.94(+24.76%) |
Jun 27, 2016 | 19.95 | 19.95 | 19.95 | 19.95 | 300 | +1.80(+9.92%) |
Jun 24, 2016 | 18.15 | 18.15 | 18.15 | 18.15 | 100 | -8.83(-32.73%) |
May 31, 2016 | 28.00 | 29.00 | 26.98 | 26.98 | 3,000 | -0.02(-0.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.