Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	51.08	52.10	50.48	50.48	373,263	-1.01(-1.96%)
Apr 28, 2016	50.73	51.90	49.86	51.49	395,899	+0.72(+1.41%)
Apr 27, 2016	52.79	53.83	50.36	50.77	1,021,581	-3.22(-5.97%)
Apr 26, 2016	55.62	55.62	53.35	53.99	698,349	-1.40(-2.53%)
Apr 25, 2016	55.46	55.81	55.03	55.40	184,289	-0.19(-0.35%)
Apr 22, 2016	55.65	55.86	54.82	55.59	311,529	-0.12(-0.21%)
Apr 21, 2016	55.86	56.35	55.61	55.71	234,783	-0.20(-0.36%)
Apr 20, 2016	57.90	58.32	55.81	55.91	223,519	-2.07(-3.57%)
Apr 19, 2016	57.44	58.98	57.06	57.98	454,400	+1.88(+3.35%)
Apr 18, 2016	55.89	56.58	55.82	56.10	163,990	+0.00(+0.00%)
Apr 15, 2016	54.93	56.46	54.83	56.10	189,419	+1.18(+2.15%)
Apr 14, 2016	54.91	55.67	54.31	54.92	193,244	-0.15(-0.28%)
Apr 13, 2016	54.15	55.15	53.67	55.08	169,193	+1.32(+2.45%)
Apr 12, 2016	52.80	53.97	52.45	53.76	159,194	+0.92(+1.74%)
Apr 11, 2016	53.83	54.07	52.38	52.84	317,447	-0.84(-1.57%)
Apr 08, 2016	53.08	53.78	52.54	53.68	238,843	+1.70(+3.28%)
Apr 07, 2016	51.36	52.62	51.25	51.98	253,121	+0.41(+0.79%)
Apr 06, 2016	52.36	52.36	51.35	51.57	200,364	-0.82(-1.57%)
Apr 05, 2016	52.70	53.33	52.31	52.40	141,945	-0.59(-1.11%)
Apr 04, 2016	54.57	54.57	52.97	52.99	153,517	-1.90(-3.46%)
Apr 01, 2016	54.21	55.18	53.74	54.88	140,616	+0.27(+0.50%)
Mar 31, 2016	54.47	55.07	54.20	54.61	226,093	+0.28(+0.52%)
Mar 30, 2016	54.76	55.14	54.02	54.33	174,164	-0.15(-0.27%)
Mar 29, 2016	52.86	54.85	52.67	54.48	222,937	+1.38(+2.61%)
Mar 28, 2016	52.86	53.23	52.04	53.09	95,717	+0.24(+0.46%)
Mar 24, 2016	52.50	52.85	52.85	52.85	121,263	+0.17(+0.33%)
Mar 23, 2016	53.04	53.49	52.67	52.68	173,260	-0.76(-1.43%)
Mar 22, 2016	53.63	53.91	52.65	53.44	175,951	-0.51(-0.95%)
Mar 21, 2016	55.16	55.38	53.56	53.95	164,913	-1.20(-2.18%)
Mar 18, 2016	55.07	55.65	54.46	55.15	460,726	+0.44(+0.80%)
Mar 17, 2016	52.79	54.83	52.14	54.72	187,938	+1.75(+3.31%)
Mar 16, 2016	52.39	53.12	52.02	52.97	190,277	+0.57(+1.09%)
Mar 15, 2016	53.60	53.60	52.25	52.40	206,819	-1.58(-2.92%)
Mar 14, 2016	54.64	54.81	53.93	53.97	104,661	-0.89(-1.62%)
Mar 11, 2016	52.87	55.03	52.50	54.86	195,795	+2.86(+5.49%)
Mar 10, 2016	52.47	52.72	51.51	52.01	133,963	-0.35(-0.67%)
Mar 09, 2016	52.62	52.85	52.14	52.36	124,508	-0.15(-0.29%)
Mar 08, 2016	53.49	53.49	52.41	52.51	146,923	-1.12(-2.09%)
Mar 07, 2016	53.47	54.00	53.27	53.63	136,170	+0.03(+0.05%)
Mar 04, 2016	51.75	54.55	51.66	53.61	245,437	+1.90(+3.67%)
Mar 03, 2016	52.45	53.02	51.41	51.71	155,188	-0.72(-1.37%)
Mar 02, 2016	51.09	52.44	50.82	52.42	173,452	+1.23(+2.40%)
Mar 01, 2016	51.60	51.73	50.32	51.20	185,956	+0.37(+0.72%)
Feb 29, 2016	49.76	51.88	49.76	50.83	352,464	+1.07(+2.16%)
Feb 26, 2016	50.88	51.28	49.39	49.76	220,615	-0.93(-1.83%)
Feb 25, 2016	51.70	52.08	50.27	50.69	296,624	-0.54(-1.06%)
Feb 24, 2016	44.65	52.84	44.65	51.23	682,568	+7.83(+18.04%)
Feb 23, 2016	44.61	44.86	43.25	43.40	150,202	-1.25(-2.79%)
Feb 22, 2016	44.15	45.12	44.11	44.65	188,879	+0.88(+2.01%)
Feb 19, 2016	42.92	43.81	42.52	43.77	194,294	+0.94(+2.19%)
Feb 18, 2016	42.90	43.25	42.56	42.83	130,663	+0.05(+0.11%)
Feb 17, 2016	42.08	43.06	41.50	42.78	185,859	+1.04(+2.50%)
Feb 16, 2016	42.36	42.51	41.54	41.74	113,780	-0.16(-0.39%)
Feb 12, 2016	42.74	41.90	41.90	41.90	139,596	-0.18(-0.44%)
Feb 11, 2016	41.27	42.39	41.20	42.08	166,961	+0.23(+0.55%)
Feb 10, 2016	42.41	42.83	41.43	41.85	123,549	-0.37(-0.87%)
Feb 09, 2016	42.22	43.06	41.71	42.22	110,914	-0.46(-1.09%)
Feb 08, 2016	41.03	42.82	40.39	42.68	214,450	+1.05(+2.53%)
Feb 05, 2016	41.77	42.08	40.93	41.63	193,540	-0.21(-0.51%)
Feb 04, 2016	40.99	42.10	40.99	41.84	99,144	+0.75(+1.83%)
Feb 03, 2016	41.13	41.23	40.39	41.09	81,873	+0.36(+0.88%)
Feb 02, 2016	40.90	41.03	39.96	40.73	147,399	-0.68(-1.63%)
Feb 01, 2016	43.90	43.90	41.12	41.41	168,770	-2.86(-6.46%)
Jan 29, 2016	41.57	44.61	41.57	44.27	224,596	+2.86(+6.91%)
Jan 28, 2016	42.25	42.25	40.80	41.41	114,533	-0.39(-0.92%)
Jan 27, 2016	41.72	42.39	40.64	41.79	190,886	-0.05(-0.12%)
Jan 26, 2016	41.06	42.40	40.99	41.84	130,201	+1.05(+2.58%)
Jan 25, 2016	41.82	42.14	40.64	40.79	88,116	-1.28(-3.03%)
Jan 22, 2016	42.15	43.09	41.17	42.07	180,265	+0.62(+1.49%)
Jan 21, 2016	42.51	42.57	41.29	41.45	153,344	-0.86(-2.03%)
Jan 20, 2016	41.18	42.73	40.64	42.31	150,043	+0.65(+1.55%)
Jan 19, 2016	42.08	42.14	41.27	41.66	160,044	-0.04(-0.09%)
Jan 15, 2016	41.30	41.70	41.70	41.70	220,105	-0.42(-0.99%)
Jan 14, 2016	42.01	42.32	41.14	42.11	140,680	+0.41(+0.97%)
Jan 13, 2016	43.50	43.76	41.51	41.71	159,035	-1.79(-4.11%)
Jan 12, 2016	43.47	43.67	42.67	43.50	177,878	+0.39(+0.90%)
Jan 11, 2016	43.84	44.34	42.87	43.11	142,587	-0.57(-1.31%)
Jan 08, 2016	45.77	46.02	43.53	43.68	323,115	-2.26(-4.92%)
Jan 07, 2016	46.17	46.57	45.79	45.94	222,016	-0.91(-1.94%)
Jan 06, 2016	45.79	47.09	45.73	46.85	215,837	+0.49(+1.06%)
Jan 05, 2016	46.39	46.57	45.66	46.36	170,908	+0.10(+0.21%)
Jan 04, 2016	47.58	47.94	46.04	46.26	469,231	-1.89(-3.93%)
Dec 31, 2015	48.33	48.15	48.15	48.15	204,997	-0.27(-0.56%)
Dec 30, 2015	48.49	48.56	48.06	48.42	75,022	-0.07(-0.14%)
Dec 29, 2015	48.23	48.77	47.87	48.49	92,060	+0.62(+1.29%)
Dec 28, 2015	47.83	48.00	47.46	47.87	81,177	-0.08(-0.16%)
Dec 24, 2015	47.93	47.95	47.95	47.95	48,532	+0.25(+0.53%)
Dec 23, 2015	47.36	48.27	47.27	47.70	171,654	+0.63(+1.33%)
Dec 22, 2015	46.52	47.09	46.01	47.07	128,528	+0.73(+1.59%)
Dec 21, 2015	46.07	46.51	45.84	46.34	164,529	+0.51(+1.12%)
Dec 18, 2015	45.47	46.24	45.30	45.82	640,509	+0.06(+0.13%)
Dec 17, 2015	45.46	45.81	45.06	45.77	113,634	+0.38(+0.83%)
Dec 16, 2015	45.80	45.82	44.80	45.39	133,586	-0.16(-0.36%)
Dec 15, 2015	46.10	46.20	45.15	45.55	132,477	-0.36(-0.78%)
Dec 14, 2015	45.19	46.02	44.58	45.91	171,306	+0.86(+1.91%)
Dec 11, 2015	45.45	45.62	44.64	45.05	145,264	-1.02(-2.22%)
Dec 10, 2015	45.41	46.11	44.87	46.08	101,351	+0.68(+1.49%)
Dec 09, 2015	46.35	46.54	44.75	45.40	144,277	-1.20(-2.57%)
Dec 08, 2015	47.12	47.27	46.33	46.60	86,092	-0.90(-1.89%)
Dec 07, 2015	47.67	48.35	47.13	47.49	190,187	-0.39(-0.81%)
Dec 04, 2015	47.32	48.44	47.32	47.88	124,548	+0.55(+1.16%)
Dec 03, 2015	48.91	49.51	47.23	47.33	188,587	-0.81(-1.68%)
Dec 02, 2015	47.86	48.54	47.23	48.14	116,358	+0.37(+0.77%)
Dec 01, 2015	47.29	47.84	46.87	47.77	87,581	+0.62(+1.31%)
Nov 30, 2015	47.79	47.90	47.15	47.15	143,332	-0.39(-0.81%)
Nov 27, 2015	47.13	47.80	47.12	47.54	60,053	+0.27(+0.57%)
Nov 25, 2015	47.38	47.27	47.27	47.27	83,376	+0.07(+0.14%)
Nov 24, 2015	46.90	47.25	46.60	47.20	115,633	+0.07(+0.14%)
Nov 23, 2015	46.75	47.26	46.50	47.14	133,461	+0.43(+0.93%)
Nov 20, 2015	46.83	47.61	46.45	46.70	162,396	+0.08(+0.17%)
Nov 19, 2015	46.87	46.87	46.14	46.62	127,392	-0.45(-0.96%)
Nov 18, 2015	47.43	47.50	46.35	47.08	133,211	-0.36(-0.75%)
Nov 17, 2015	46.95	48.18	46.75	47.43	269,139	+0.47(+1.01%)
Nov 16, 2015	46.03	47.01	45.74	46.96	194,505	+0.89(+1.93%)
Nov 13, 2015	44.92	46.27	44.92	46.07	219,213	+0.85(+1.88%)
Nov 12, 2015	45.64	45.64	45.05	45.23	156,714	-0.78(-1.70%)
Nov 11, 2015	45.68	46.23	45.36	46.01	224,784	+0.41(+0.89%)
Nov 10, 2015	45.32	45.93	44.19	45.60	287,804	+0.27(+0.60%)
Nov 09, 2015	44.84	45.64	44.51	45.33	239,067	+0.40(+0.90%)
Nov 06, 2015	43.78	45.30	43.42	44.93	326,777	+1.09(+2.49%)
Nov 05, 2015	43.91	44.28	43.29	43.84	99,088	-0.05(-0.11%)
Nov 04, 2015	43.84	44.21	43.47	43.89	95,537	+0.15(+0.35%)
Nov 03, 2015	43.70	44.19	43.34	43.73	163,496	+0.19(+0.44%)
Nov 02, 2015	43.24	43.76	43.10	43.54	236,511	+0.28(+0.65%)
Oct 30, 2015	44.20	44.41	43.09	43.26	290,421	-0.96(-2.18%)
Oct 29, 2015	44.49	44.56	44.00	44.22	275,303	+0.00(+0.00%)
Oct 28, 2015	39.92	44.45	39.63	44.22	753,954	+4.19(+10.45%)
Oct 27, 2015	40.02	40.24	39.63	40.04	352,038	-0.22(-0.55%)
Oct 26, 2015	39.29	40.40	39.29	40.26	122,045	+1.00(+2.55%)
Oct 23, 2015	39.34	39.52	38.88	39.26	565,861	+0.34(+0.87%)
Oct 22, 2015	37.73	39.06	37.73	38.92	243,989	+1.47(+3.91%)
Oct 21, 2015	37.51	38.29	37.43	37.45	74,257	-0.13(-0.33%)
Oct 20, 2015	37.74	38.08	37.29	37.58	71,363	-0.15(-0.41%)
Oct 19, 2015	37.60	37.84	37.34	37.73	64,628	-0.09(-0.23%)
Oct 16, 2015	38.87	38.87	37.32	37.82	131,507	-0.95(-2.46%)
Oct 15, 2015	37.81	38.82	37.44	38.77	103,356	+1.01(+2.68%)
Oct 14, 2015	37.64	37.98	37.05	37.76	130,495	+0.23(+0.62%)
Oct 13, 2015	38.17	38.55	37.52	37.53	87,245	-0.93(-2.41%)
Oct 12, 2015	38.20	38.59	37.88	38.46	87,265	+0.37(+0.96%)
Oct 09, 2015	37.64	38.23	37.47	38.09	167,135	+0.31(+0.82%)
Oct 08, 2015	37.44	38.01	37.38	37.78	232,909	+0.28(+0.75%)
Oct 07, 2015	37.73	38.02	37.06	37.50	189,427	-0.01(-0.03%)
Oct 06, 2015	37.51	38.24	37.21	37.51	138,611	+0.04(+0.10%)
Oct 05, 2015	36.17	37.52	36.17	37.47	74,644	+1.53(+4.27%)
Oct 02, 2015	35.99	35.99	35.33	35.94	127,262	-0.27(-0.75%)
Oct 01, 2015	36.99	37.05	35.73	36.21	116,323	-0.67(-1.83%)
Sep 30, 2015	36.64	36.90	36.03	36.88	189,086	+0.42(+1.16%)
Sep 29, 2015	36.13	36.48	35.91	36.46	81,841	+0.30(+0.83%)
Sep 28, 2015	36.14	36.45	35.78	36.16	139,813	-0.08(-0.21%)
Sep 25, 2015	36.65	36.84	36.13	36.24	130,372	-0.20(-0.56%)
Sep 24, 2015	36.14	36.52	35.74	36.44	112,730	-0.10(-0.26%)
Sep 23, 2015	36.60	36.70	36.03	36.54	111,528	+0.08(+0.21%)
Sep 22, 2015	36.68	36.78	36.34	36.46	153,346	-0.53(-1.43%)
Sep 21, 2015	37.30	37.53	36.76	36.99	259,121	-0.05(-0.13%)
Sep 18, 2015	36.87	37.26	36.80	37.04	204,550	-0.14(-0.36%)
Sep 17, 2015	36.83	37.49	36.49	37.17	174,639	+0.24(+0.65%)
Sep 16, 2015	36.25	36.98	36.25	36.93	69,028	+0.67(+1.86%)
Sep 15, 2015	36.22	36.51	36.03	36.26	64,868	+0.23(+0.64%)
Sep 14, 2015	36.01	36.05	35.23	36.03	137,919	+0.03(+0.08%)
Sep 11, 2015	35.18	36.05	34.98	36.00	135,330	+0.72(+2.05%)
Sep 10, 2015	34.25	35.28	34.19	35.27	164,506	+0.87(+2.52%)
Sep 09, 2015	34.80	34.80	34.17	34.41	117,112	-0.06(-0.17%)
Sep 08, 2015	34.13	34.62	33.85	34.46	81,390	+0.75(+2.23%)
Sep 04, 2015	33.15	33.71	33.71	33.71	118,946	+0.08(+0.23%)
Sep 03, 2015	32.97	33.75	32.69	33.63	145,048	+0.72(+2.20%)
Sep 02, 2015	31.75	32.97	31.75	32.91	261,737	+2.00(+6.46%)
Sep 01, 2015	31.54	31.71	30.75	30.92	90,177	-1.02(-3.20%)
Aug 31, 2015	32.43	32.43	31.72	31.94	139,546	-0.61(-1.87%)
Aug 28, 2015	32.10	32.87	31.86	32.55	102,887	+0.22(+0.69%)
Aug 27, 2015	31.71	32.39	31.30	32.32	216,581	+0.84(+2.66%)
Aug 26, 2015	31.63	31.63	31.10	31.48	118,923	+0.39(+1.24%)
Aug 25, 2015	32.49	32.52	31.00	31.10	120,231	-0.56(-1.77%)
Aug 24, 2015	31.62	33.09	31.07	31.66	152,722	-1.33(-4.03%)
Aug 21, 2015	32.97	33.52	32.54	32.99	105,670	-0.51(-1.53%)
Aug 20, 2015	34.16	34.43	33.48	33.50	75,836	-0.95(-2.77%)
Aug 19, 2015	34.55	34.79	34.18	34.45	69,151	-0.39(-1.13%)
Aug 18, 2015	35.38	35.48	34.77	34.85	68,416	-0.73(-2.05%)
Aug 17, 2015	34.95	35.64	34.65	35.58	65,248	+0.40(+1.15%)
Aug 14, 2015	34.59	35.28	34.59	35.18	83,985	+0.48(+1.39%)
Aug 13, 2015	34.84	35.28	34.55	34.70	82,596	+0.02(+0.06%)
Aug 12, 2015	34.77	35.01	34.23	34.68	125,296	-0.38(-1.10%)
Aug 11, 2015	35.53	35.68	34.98	35.06	66,191	-0.88(-2.44%)
Aug 10, 2015	35.33	35.97	35.17	35.94	95,522	+0.70(+1.99%)
Aug 07, 2015	35.40	35.73	35.10	35.23	54,369	-0.40(-1.13%)
Aug 06, 2015	35.63	35.83	35.33	35.64	82,075	+0.08(+0.22%)
Aug 05, 2015	35.59	36.07	35.49	35.56	71,695	+0.19(+0.54%)
Aug 04, 2015	34.87	35.48	34.87	35.37	106,046	+0.53(+1.52%)
Aug 03, 2015	34.93	35.04	34.57	34.84	129,785	-0.22(-0.63%)
Jul 31, 2015	35.00	35.27	34.76	35.06	190,832	+0.16(+0.47%)
Jul 30, 2015	34.40	35.15	34.13	34.90	180,249	+0.23(+0.67%)
Jul 29, 2015	34.33	34.78	34.19	34.67	177,880	+0.39(+1.15%)
Jul 28, 2015	32.61	34.50	32.33	34.27	218,834	+0.62(+1.83%)
Jul 27, 2015	33.83	34.48	33.60	33.66	90,801	-0.33(-0.96%)
Jul 24, 2015	34.18	34.43	33.83	33.98	92,837	-0.33(-0.95%)
Jul 23, 2015	34.98	35.11	34.24	34.31	70,372	-0.65(-1.87%)
Jul 22, 2015	34.91	35.10	34.59	34.96	91,006	+0.05(+0.14%)
Jul 21, 2015	35.45	35.53	34.85	34.92	69,223	-0.62(-1.73%)
Jul 20, 2015	36.12	36.12	35.29	35.53	96,143	-0.52(-1.44%)
Jul 17, 2015	35.67	36.16	35.66	36.05	71,894	+0.49(+1.38%)
Jul 16, 2015	35.45	35.80	35.29	35.56	67,555	+0.35(+0.98%)
Jul 15, 2015	35.37	35.45	35.04	35.21	51,169	-0.15(-0.44%)
Jul 14, 2015	35.26	35.41	35.09	35.37	88,912	-0.03(-0.08%)
Jul 13, 2015	35.23	35.52	35.17	35.40	107,809	+0.25(+0.71%)
Jul 10, 2015	35.20	35.92	35.10	35.15	88,485	-0.07(-0.19%)
Jul 09, 2015	35.45	35.80	35.17	35.21	98,099	+0.27(+0.77%)
Jul 08, 2015	35.54	35.68	34.56	34.95	115,180	-0.78(-2.18%)
Jul 07, 2015	35.66	35.88	34.96	35.72	78,461	-0.13(-0.35%)
Jul 06, 2015	36.04	36.40	35.73	35.85	69,953	-0.44(-1.22%)
Jul 02, 2015	36.72	36.29	36.29	36.29	63,937	-0.19(-0.53%)
Jul 01, 2015	36.53	36.69	36.19	36.48	80,791	+0.33(+0.90%)
Jun 30, 2015	36.38	36.47	35.97	36.16	73,528	+0.13(+0.37%)
Jun 29, 2015	36.71	36.97	35.88	36.02	117,224	-1.01(-2.73%)
Jun 26, 2015	36.55	37.10	36.34	37.03	239,164	+0.63(+1.74%)
Jun 25, 2015	36.59	36.59	36.07	36.40	61,530	-0.04(-0.11%)
Jun 24, 2015	36.34	36.55	36.21	36.44	69,246	+0.00(+0.00%)
Jun 23, 2015	36.27	36.44	35.99	36.44	41,115	+0.12(+0.32%)
Jun 22, 2015	36.29	36.46	35.97	36.32	53,792	+0.30(+0.83%)
Jun 19, 2015	36.22	36.22	35.81	36.02	145,010	-0.10(-0.27%)
Jun 18, 2015	36.09	36.58	35.97	36.12	75,353	+0.20(+0.56%)
Jun 17, 2015	36.36	36.36	35.86	35.92	59,853	-0.27(-0.74%)
Jun 16, 2015	35.88	36.33	35.82	36.19	59,678	+0.22(+0.62%)
Jun 15, 2015	36.12	36.12	35.51	35.96	82,391	-0.28(-0.77%)
Jun 12, 2015	35.96	36.31	35.73	36.24	57,478	+0.07(+0.19%)
Jun 11, 2015	36.41	36.41	35.70	36.18	46,950	-0.09(-0.24%)
Jun 10, 2015	35.72	36.67	35.72	36.26	91,417	+0.76(+2.14%)
Jun 09, 2015	35.42	35.96	35.12	35.50	90,456	-0.02(-0.05%)
Jun 08, 2015	35.58	35.75	34.33	35.52	146,658	-0.36(-0.99%)
Jun 05, 2015	35.80	36.02	35.36	35.88	156,770	+0.14(+0.40%)
Jun 04, 2015	36.07	36.55	35.59	35.73	78,421	-0.58(-1.59%)
Jun 03, 2015	36.20	36.68	36.01	36.31	106,246	+0.26(+0.72%)
Jun 02, 2015	35.94	36.65	35.92	36.05	87,594	-0.12(-0.35%)
Jun 01, 2015	36.34	36.83	35.74	36.18	139,783	+0.04(+0.11%)
May 29, 2015	36.12	36.46	35.57	36.14	195,128	+0.09(+0.24%)
May 28, 2015	35.56	36.30	35.23	36.05	176,091	+0.47(+1.32%)
May 27, 2015	35.55	35.76	35.37	35.58	217,638	+0.04(+0.11%)
May 26, 2015	36.03	36.21	35.44	35.54	147,616	-0.70(-1.94%)
May 22, 2015	36.51	36.24	36.24	36.24	127,033	-0.28(-0.76%)
May 21, 2015	36.64	36.81	36.46	36.52	146,425	-0.07(-0.18%)
May 20, 2015	36.69	36.85	36.38	36.59	110,349	-0.11(-0.29%)
May 19, 2015	36.94	36.94	36.44	36.69	87,873	-0.11(-0.29%)
May 18, 2015	36.69	36.99	36.55	36.80	140,577	-0.03(-0.08%)
May 15, 2015	37.19	37.25	36.46	36.83	97,079	-0.28(-0.75%)
May 14, 2015	36.92	37.23	36.69	37.11	122,863	+0.30(+0.81%)
May 13, 2015	36.87	37.25	36.41	36.81	107,769	-0.07(-0.18%)
May 12, 2015	36.46	36.97	35.78	36.88	112,259	+0.36(+0.97%)
May 11, 2015	36.62	37.10	36.48	36.52	93,376	-0.03(-0.08%)
May 08, 2015	36.70	37.28	36.42	36.55	210,205	+0.32(+0.87%)
May 07, 2015	35.79	36.50	35.32	36.23	151,370	+0.47(+1.31%)
May 06, 2015	33.90	35.76	33.57	35.76	207,139	+2.08(+6.18%)
May 05, 2015	36.04	36.27	33.25	33.68	436,808	-2.59(-7.14%)
May 04, 2015	37.04	37.20	36.24	36.27	178,664	-0.76(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.