Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	33.00	33.30	32.74	32.77	309,800	-0.73(-2.18%)
Apr 27, 2006	34.14	34.50	32.74	33.50	525,300	-1.60(-4.56%)
Apr 26, 2006	35.40	35.73	34.86	35.10	211,600	-0.26(-0.74%)
Apr 25, 2006	35.31	35.50	34.75	35.36	268,100	+0.05(+0.14%)
Apr 24, 2006	36.50	36.50	34.75	35.31	310,500	-0.90(-2.49%)
Apr 21, 2006	36.25	36.36	35.50	36.21	242,700	+0.68(+1.91%)
Apr 20, 2006	35.72	35.85	35.10	35.53	264,500	+0.04(+0.11%)
Apr 19, 2006	34.85	35.71	34.15	35.49	400,400	+1.49(+4.38%)
Apr 18, 2006	33.02	34.37	33.02	34.00	347,200	+1.23(+3.75%)
Apr 17, 2006	32.71	33.07	32.24	32.77	469,200	+0.16(+0.49%)
Apr 13, 2006	32.61	32.72	32.22	32.61	123,100	+0.00(+0.00%)
Apr 12, 2006	32.70	32.88	32.46	32.61	135,000	-0.09(-0.28%)
Apr 11, 2006	32.73	32.98	32.40	32.70	310,600	-0.10(-0.30%)
Apr 10, 2006	33.37	33.37	32.74	32.80	366,900	-0.20(-0.61%)
Apr 07, 2006	33.00	33.21	32.85	33.00	482,700	+0.36(+1.10%)
Apr 06, 2006	32.23	32.75	31.99	32.64	206,700	+0.47(+1.46%)
Apr 05, 2006	32.32	32.34	31.90	32.17	263,600	+0.17(+0.53%)
Apr 04, 2006	31.85	32.17	31.80	32.00	305,900	+0.29(+0.91%)
Apr 03, 2006	31.90	32.54	31.68	31.71	498,700	+1.03(+3.36%)
Mar 31, 2006	30.75	31.00	30.25	30.68	181,800	-0.10(-0.32%)
Mar 30, 2006	30.81	31.06	30.49	30.78	229,000	-0.31(-1.00%)
Mar 29, 2006	32.45	32.45	30.90	31.09	252,200	-0.41(-1.30%)
Mar 28, 2006	31.61	32.20	31.20	31.50	194,400	-0.28(-0.88%)
Mar 27, 2006	32.34	32.36	31.72	31.78	172,800	-0.53(-1.64%)
Mar 24, 2006	31.60	32.37	31.39	32.31	168,000	+0.40(+1.25%)
Mar 23, 2006	32.29	32.31	31.20	31.91	160,200	-0.28(-0.87%)
Mar 22, 2006	31.50	32.41	31.32	32.19	202,700	+0.71(+2.26%)
Mar 21, 2006	32.30	32.57	31.45	31.48	291,500	-0.82(-2.54%)
Mar 20, 2006	32.23	32.45	31.70	32.30	554,000	+0.42(+1.32%)
Mar 17, 2006	31.74	31.96	31.45	31.88	571,800	+0.31(+0.98%)
Mar 16, 2006	31.45	32.00	31.19	31.57	414,500	+0.12(+0.38%)
Mar 15, 2006	31.70	32.14	31.45	31.45	497,800	+0.56(+1.82%)
Mar 14, 2006	30.71	30.93	30.51	30.89	197,200	+0.22(+0.72%)
Mar 13, 2006	30.31	30.99	30.24	30.67	169,100	+0.67(+2.25%)
Mar 10, 2006	29.95	30.14	29.83	29.99	241,700	+0.01(+0.04%)
Mar 09, 2006	30.35	30.39	29.81	29.98	266,400	-0.12(-0.40%)
Mar 08, 2006	30.40	30.60	30.10	30.10	538,500	-0.07(-0.22%)
Mar 07, 2006	31.13	31.13	29.66	30.17	340,500	-1.05(-3.37%)
Mar 06, 2006	31.80	31.83	31.07	31.22	118,200	-0.31(-0.99%)
Mar 03, 2006	31.89	31.90	31.33	31.53	195,700	-0.35(-1.11%)
Mar 02, 2006	31.40	31.97	31.20	31.89	216,200	+0.62(+1.98%)
Mar 01, 2006	30.77	31.27	30.47	31.27	124,200	+0.77(+2.51%)
Feb 28, 2006	30.70	30.83	30.20	30.50	225,400	-0.20(-0.65%)
Feb 27, 2006	59.88	30.91	30.21	30.70	242,000	+0.76(+2.54%)
Feb 24, 2006	29.23	30.03	29.00	29.94	163,100	+0.71(+2.42%)
Feb 23, 2006	30.01	30.06	29.18	29.23	280,900	-0.76(-2.53%)
Feb 22, 2006	29.31	30.57	29.31	29.99	315,100	+0.83(+2.83%)
Feb 21, 2006	29.52	29.95	29.15	29.17	282,000	-0.21(-0.73%)
Feb 17, 2006	29.27	29.43	28.60	29.38	399,400	-14.47(-33.00%)
Feb 16, 2006	43.90	45.46	43.70	43.85	926,700	-0.23(-0.52%)
Feb 15, 2006	42.10	44.23	41.43	44.08	690,000	+0.92(+2.13%)
Feb 14, 2006	41.65	45.24	41.65	43.16	1,971,100	+4.42(+11.41%)
Feb 13, 2006	39.14	39.25	38.57	38.74	161,700	-0.50(-1.27%)
Feb 10, 2006	39.27	39.47	38.60	39.24	132,100	-0.01(-0.03%)
Feb 09, 2006	38.85	39.97	38.83	39.25	349,600	+0.35(+0.90%)
Feb 08, 2006	38.50	38.98	38.30	38.90	217,200	+0.40(+1.04%)
Feb 07, 2006	39.54	39.76	38.50	38.50	222,600	-1.40(-3.51%)
Feb 06, 2006	39.56	39.94	39.08	39.90	166,000	+0.64(+1.63%)
Feb 03, 2006	38.65	39.85	38.50	39.26	285,300	+0.44(+1.13%)
Feb 02, 2006	38.90	39.08	38.50	38.82	271,900	+0.00(+0.00%)
Feb 01, 2006	38.80	39.10	38.64	38.82	185,500	-0.18(-0.46%)
Jan 31, 2006	38.90	39.38	38.24	39.00	380,500	+0.07(+0.18%)
Jan 30, 2006	39.25	39.47	38.64	38.93	234,300	-0.36(-0.92%)
Jan 27, 2006	39.10	39.56	38.55	39.29	378,700	+0.04(+0.10%)
Jan 26, 2006	39.15	39.38	38.89	39.25	288,300	+0.12(+0.31%)
Jan 25, 2006	39.25	39.38	38.66	39.13	384,100	+0.03(+0.08%)
Jan 24, 2006	38.35	39.13	38.10	39.10	374,800	+1.16(+3.06%)
Jan 23, 2006	37.80	38.08	37.58	37.94	160,500	+0.31(+0.82%)
Jan 20, 2006	38.49	38.49	37.48	37.63	107,500	-0.75(-1.95%)
Jan 19, 2006	37.30	38.47	37.28	38.38	167,100	+1.22(+3.28%)
Jan 18, 2006	37.20	37.47	36.96	37.16	247,800	-0.11(-0.30%)
Jan 17, 2006	37.45	37.48	37.01	37.27	162,300	-0.10(-0.27%)
Jan 13, 2006	37.50	37.63	36.97	37.37	160,600	+0.05(+0.13%)
Jan 12, 2006	37.95	38.22	37.22	37.32	241,000	-0.57(-1.50%)
Jan 11, 2006	37.60	37.92	37.30	37.89	158,400	+0.21(+0.56%)
Jan 10, 2006	37.84	37.90	37.51	37.68	123,100	-0.23(-0.61%)
Jan 09, 2006	37.80	38.40	37.67	37.91	348,300	+0.11(+0.29%)
Jan 06, 2006	37.85	37.91	37.17	37.80	362,100	+0.15(+0.40%)
Jan 05, 2006	37.93	37.93	37.07	37.65	193,300	-0.27(-0.71%)
Jan 04, 2006	37.28	38.14	37.10	37.92	256,500	+0.42(+1.12%)
Jan 03, 2006	37.05	37.89	36.25	37.50	443,700	-0.05(-0.13%)
Dec 30, 2005	37.20	37.55	36.71	37.55	480,900	+0.23(+0.62%)
Dec 29, 2005	36.80	37.42	36.70	37.32	210,700	+0.58(+1.58%)
Dec 28, 2005	36.35	36.90	35.83	36.74	325,000	+0.36(+0.99%)
Dec 27, 2005	36.67	36.73	36.03	36.38	534,900	-0.19(-0.52%)
Dec 23, 2005	36.30	36.59	36.25	36.57	269,100	+0.12(+0.33%)
Dec 22, 2005	35.57	36.55	35.57	36.45	256,900	+0.88(+2.47%)
Dec 21, 2005	34.06	35.57	34.06	35.57	255,900	+1.63(+4.80%)
Dec 20, 2005	34.35	34.59	33.85	33.94	109,800	-0.66(-1.91%)
Dec 19, 2005	35.50	35.56	34.51	34.60	100,500	-0.72(-2.04%)
Dec 16, 2005	35.67	35.79	35.12	35.32	244,900	-0.26(-0.73%)
Dec 15, 2005	35.85	35.91	34.92	35.58	131,700	-0.17(-0.48%)
Dec 14, 2005	36.50	36.50	35.16	35.75	236,700	+1.51(+4.41%)
Dec 13, 2005	34.36	34.62	34.03	34.24	98,200	-0.11(-0.32%)
Dec 12, 2005	36.00	36.00	34.20	34.35	231,600	-0.98(-2.77%)
Dec 09, 2005	34.00	35.54	34.00	35.33	326,500	+1.57(+4.65%)
Dec 08, 2005	34.00	34.33	33.66	33.76	199,300	-0.04(-0.12%)
Dec 07, 2005	33.75	33.86	33.27	33.80	164,100	+0.25(+0.75%)
Dec 06, 2005	34.00	34.45	33.49	33.55	192,900	-0.36(-1.06%)
Dec 05, 2005	33.88	33.99	33.15	33.91	164,800	-0.07(-0.21%)
Dec 02, 2005	34.25	34.30	33.44	33.98	115,300	-0.32(-0.93%)
Dec 01, 2005	33.82	34.55	33.80	34.30	300,700	+0.68(+2.02%)
Nov 30, 2005	34.00	34.25	33.46	33.62	152,100	-0.48(-1.41%)
Nov 29, 2005	33.30	34.42	33.28	34.10	167,100	+0.90(+2.71%)
Nov 28, 2005	33.70	33.94	33.17	33.20	134,200	-0.40(-1.19%)
Nov 25, 2005	33.63	33.71	33.42	33.60	14,400	+0.07(+0.21%)
Nov 23, 2005	34.00	34.00	33.50	33.53	51,900	-0.40(-1.18%)
Nov 22, 2005	33.90	34.10	33.47	33.93	106,200	-0.03(-0.09%)
Nov 21, 2005	33.81	34.16	33.65	33.96	135,400	+0.15(+0.44%)
Nov 18, 2005	34.35	34.35	33.77	33.81	141,700	+0.01(+0.03%)
Nov 17, 2005	32.85	34.27	32.85	33.80	167,200	+0.97(+2.95%)
Nov 16, 2005	33.81	33.83	32.50	32.83	122,500	-0.95(-2.81%)
Nov 15, 2005	33.95	34.30	33.64	33.78	162,600	-0.12(-0.35%)
Nov 14, 2005	33.95	33.99	33.37	33.90	107,400	+0.00(+0.00%)
Nov 11, 2005	34.10	34.30	33.75	33.90	122,400	-0.29(-0.85%)
Nov 10, 2005	34.30	34.39	33.51	34.19	89,400	+0.04(+0.12%)
Nov 09, 2005	34.06	34.40	33.94	34.15	144,700	+0.15(+0.44%)
Nov 08, 2005	33.51	34.11	33.36	34.00	321,100	+0.39(+1.16%)
Nov 07, 2005	34.00	34.19	33.59	33.61	292,300	-0.36(-1.06%)
Nov 04, 2005	34.75	34.75	33.11	33.97	337,500	-0.60(-1.74%)
Nov 03, 2005	34.80	34.98	34.06	34.57	271,300	-0.23(-0.66%)
Nov 02, 2005	34.20	35.17	34.20	34.80	335,500	+0.06(+0.17%)
Nov 01, 2005	33.75	34.83	33.00	34.74	693,100	+2.69(+8.39%)
Oct 31, 2005	31.94	32.44	31.80	32.05	142,200	+0.11(+0.34%)
Oct 28, 2005	30.78	31.94	30.75	31.94	272,100	+1.39(+4.55%)
Oct 27, 2005	30.85	30.88	30.47	30.55	149,100	-0.30(-0.97%)
Oct 26, 2005	31.15	31.37	30.85	30.85	193,500	-0.44(-1.41%)
Oct 25, 2005	31.30	31.30	30.66	31.29	219,000	-0.16(-0.51%)
Oct 24, 2005	30.63	31.45	30.63	31.45	86,500	+0.82(+2.68%)
Oct 21, 2005	30.14	31.25	30.00	30.63	306,300	+0.57(+1.90%)
Oct 20, 2005	30.65	31.60	29.38	30.06	236,700	-0.62(-2.02%)
Oct 19, 2005	29.78	30.79	29.78	30.68	231,300	+0.83(+2.78%)
Oct 18, 2005	30.00	30.30	29.57	29.85	145,500	-0.15(-0.50%)
Oct 17, 2005	30.41	30.42	29.56	30.00	139,600	-0.40(-1.32%)
Oct 14, 2005	30.00	30.45	29.71	30.40	169,500	+0.51(+1.71%)
Oct 13, 2005	30.20	30.20	29.65	29.89	131,400	-0.39(-1.29%)
Oct 12, 2005	30.70	30.96	29.95	30.28	176,800	-0.56(-1.82%)
Oct 11, 2005	31.19	31.32	30.75	30.84	160,300	-0.30(-0.96%)
Oct 10, 2005	31.85	32.00	31.05	31.14	163,300	-0.76(-2.38%)
Oct 07, 2005	31.70	32.00	31.59	31.90	136,500	+0.67(+2.15%)
Oct 06, 2005	31.21	31.61	30.75	31.23	229,200	+0.02(+0.06%)
Oct 05, 2005	31.33	31.90	31.12	31.21	234,000	-0.10(-0.32%)
Oct 04, 2005	31.42	32.10	31.30	31.31	123,600	-0.21(-0.67%)
Oct 03, 2005	31.65	32.30	31.31	31.52	234,700	-0.18(-0.57%)
Sep 30, 2005	31.52	31.70	31.15	31.70	177,000	-0.02(-0.06%)
Sep 29, 2005	31.20	31.72	30.69	31.72	171,100	+0.57(+1.83%)
Sep 28, 2005	30.96	31.16	30.64	31.15	149,700	+0.44(+1.43%)
Sep 27, 2005	30.75	31.02	30.28	30.71	228,600	+0.07(+0.23%)
Sep 26, 2005	30.27	30.70	30.00	30.64	173,400	+0.27(+0.89%)
Sep 23, 2005	30.50	30.85	30.10	30.37	209,200	-0.19(-0.62%)
Sep 22, 2005	29.60	30.65	29.20	30.56	126,100	+0.91(+3.07%)
Sep 21, 2005	29.70	30.18	29.45	29.65	108,300	-0.11(-0.37%)
Sep 20, 2005	30.20	30.87	29.46	29.76	147,900	-0.57(-1.88%)
Sep 19, 2005	30.92	30.92	30.17	30.33	102,600	-0.67(-2.16%)
Sep 16, 2005	30.15	31.58	30.10	31.00	293,100	+1.03(+3.44%)
Sep 15, 2005	29.78	30.27	29.30	29.97	193,300	+0.22(+0.74%)
Sep 14, 2005	30.10	30.55	29.66	29.75	126,400	-0.25(-0.83%)
Sep 13, 2005	30.05	30.32	29.76	30.00	173,100	-0.25(-0.83%)
Sep 12, 2005	29.83	30.50	29.53	30.25	157,800	+0.30(+1.00%)
Sep 09, 2005	29.65	30.12	29.28	29.95	130,000	+0.29(+0.98%)
Sep 08, 2005	30.11	30.11	29.46	29.66	65,100	-0.57(-1.89%)
Sep 07, 2005	30.23	30.28	29.75	30.23	110,700	-0.05(-0.17%)
Sep 06, 2005	29.60	30.44	29.60	30.28	131,500	+0.76(+2.57%)
Sep 02, 2005	30.73	30.89	29.50	29.52	145,000	-1.17(-3.81%)
Sep 01, 2005	29.31	30.74	29.10	30.69	372,300	+1.42(+4.85%)
Aug 31, 2005	28.55	29.27	28.36	29.27	167,400	+0.83(+2.92%)
Aug 30, 2005	28.27	28.49	27.85	28.44	170,800	+0.05(+0.18%)
Aug 29, 2005	28.11	28.40	27.55	28.39	81,400	+0.28(+1.00%)
Aug 26, 2005	28.39	28.39	27.80	28.11	70,000	-0.29(-1.02%)
Aug 25, 2005	28.27	28.50	28.01	28.40	58,800	+0.14(+0.50%)
Aug 24, 2005	27.83	28.72	27.83	28.26	118,200	+0.35(+1.25%)
Aug 23, 2005	28.50	28.50	27.91	27.91	109,000	-0.69(-2.41%)
Aug 22, 2005	28.98	29.24	28.58	28.60	111,000	-0.50(-1.72%)
Aug 19, 2005	28.90	29.10	28.73	29.10	117,900	+0.10(+0.34%)
Aug 18, 2005	28.74	29.11	28.40	29.00	132,700	+0.11(+0.38%)
Aug 17, 2005	28.99	28.99	28.38	28.89	132,400	-0.14(-0.48%)
Aug 16, 2005	29.45	29.49	28.59	29.03	127,200	-0.57(-1.93%)
Aug 15, 2005	29.39	29.60	29.02	29.60	82,200	+0.17(+0.58%)
Aug 12, 2005	30.00	30.00	29.10	29.43	102,700	-0.67(-2.23%)
Aug 11, 2005	29.34	30.50	29.14	30.10	116,400	+0.70(+2.38%)
Aug 10, 2005	30.10	30.24	29.10	29.40	255,900	-0.70(-2.33%)
Aug 09, 2005	29.82	30.10	29.72	30.10	94,300	+0.40(+1.35%)
Aug 08, 2005	30.15	30.26	29.62	29.70	132,100	-0.45(-1.49%)
Aug 05, 2005	30.05	30.22	29.85	30.15	159,400	+0.05(+0.17%)
Aug 04, 2005	30.95	30.95	29.95	30.10	169,900	-0.96(-3.09%)
Aug 03, 2005	28.97	32.05	28.97	31.06	339,000	+2.26(+7.85%)
Aug 02, 2005	30.00	30.00	28.57	28.80	244,200	-1.28(-4.26%)
Aug 01, 2005	30.28	30.42	29.74	30.08	91,200	-0.19(-0.63%)
Jul 29, 2005	30.46	30.53	29.68	30.27	109,600	-0.18(-0.59%)
Jul 28, 2005	29.48	30.55	29.12	30.45	122,800	+1.01(+3.43%)
Jul 27, 2005	28.99	29.47	28.70	29.44	80,500	+0.50(+1.73%)
Jul 26, 2005	28.78	29.39	28.49	28.94	76,800	+0.50(+1.76%)
Jul 25, 2005	29.25	29.25	28.31	28.44	77,700	-0.93(-3.17%)
Jul 22, 2005	28.05	29.37	27.80	29.37	95,400	+1.40(+5.01%)
Jul 21, 2005	28.99	29.02	27.96	27.97	102,100	-1.05(-3.62%)
Jul 20, 2005	27.50	29.02	27.42	29.02	92,700	+1.44(+5.22%)
Jul 19, 2005	28.25	28.31	27.30	27.58	186,300	-0.77(-2.72%)
Jul 18, 2005	28.67	28.81	28.00	28.35	93,400	-0.36(-1.25%)
Jul 15, 2005	28.60	28.87	28.08	28.71	78,700	-0.29(-1.00%)
Jul 14, 2005	28.90	29.55	28.74	29.00	284,500	+0.50(+1.75%)
Jul 13, 2005	28.21	28.62	27.80	28.50	123,700	+0.40(+1.42%)
Jul 12, 2005	29.00	29.05	28.00	28.10	153,100	-0.95(-3.27%)
Jul 11, 2005	28.74	29.20	28.66	29.05	105,100	+0.33(+1.15%)
Jul 08, 2005	27.33	28.96	27.29	28.72	178,300	+1.43(+5.24%)
Jul 07, 2005	27.40	27.60	26.54	27.29	208,000	-0.51(-1.83%)
Jul 06, 2005	27.78	28.19	27.70	27.80	121,600	+0.00(+0.00%)
Jul 05, 2005	27.38	27.89	27.23	27.80	138,600	+0.42(+1.53%)
Jul 01, 2005	27.27	27.40	26.97	27.38	127,000	+0.17(+0.62%)
Jun 30, 2005	27.86	27.96	27.17	27.21	134,100	-0.60(-2.16%)
Jun 29, 2005	27.75	27.92	27.50	27.81	207,700	+0.09(+0.32%)
Jun 28, 2005	27.43	27.80	27.43	27.72	146,400	+0.39(+1.43%)
Jun 27, 2005	27.32	27.43	27.06	27.33	76,800	-0.02(-0.07%)
Jun 24, 2005	27.98	27.98	27.11	27.35	297,900	-0.60(-2.15%)
Jun 23, 2005	28.90	28.90	27.83	27.95	166,600	-1.02(-3.52%)
Jun 22, 2005	29.40	29.40	28.87	28.97	74,500	-0.42(-1.43%)
Jun 21, 2005	29.49	29.66	29.32	29.39	42,300	-0.07(-0.24%)
Jun 20, 2005	29.81	29.87	29.44	29.46	73,500	-0.44(-1.47%)
Jun 17, 2005	29.25	29.95	29.16	29.90	183,300	+0.65(+2.22%)
Jun 16, 2005	28.85	29.25	28.67	29.25	129,900	+0.40(+1.39%)
Jun 15, 2005	29.05	29.16	28.59	28.85	104,700	-0.11(-0.38%)
Jun 14, 2005	28.80	29.10	28.70	28.96	170,800	+0.20(+0.70%)
Jun 13, 2005	28.22	28.91	28.22	28.76	382,200	+0.58(+2.06%)
Jun 10, 2005	28.21	28.28	27.83	28.18	89,700	-0.03(-0.11%)
Jun 09, 2005	28.36	28.49	27.98	28.21	113,800	-0.21(-0.74%)
Jun 08, 2005	28.45	28.50	28.27	28.42	86,100	+0.09(+0.32%)
Jun 07, 2005	27.97	28.60	27.97	28.33	121,600	+0.33(+1.18%)
Jun 06, 2005	28.34	28.34	27.85	28.00	72,400	-0.34(-1.20%)
Jun 03, 2005	28.73	28.73	28.09	28.34	71,400	-0.39(-1.36%)
Jun 02, 2005	27.79	29.00	27.74	28.73	131,700	+0.89(+3.20%)
Jun 01, 2005	27.85	28.14	27.62	27.84	124,800	-0.10(-0.36%)
May 31, 2005	27.71	28.05	26.89	27.94	306,700	+0.23(+0.83%)
May 27, 2005	27.77	27.83	26.87	27.71	280,500	-0.01(-0.04%)
May 26, 2005	26.15	27.90	26.05	27.72	530,200	+3.69(+15.36%)
May 25, 2005	24.55	24.55	23.90	24.03	67,300	-0.57(-2.32%)
May 24, 2005	24.60	24.82	24.47	24.60	87,600	-0.21(-0.85%)
May 23, 2005	24.80	25.16	24.66	24.81	74,700	-0.05(-0.20%)
May 20, 2005	25.25	25.25	24.79	24.86	83,700	-0.39(-1.54%)
May 19, 2005	25.05	25.34	24.71	25.25	86,700	+0.35(+1.41%)
May 18, 2005	24.10	25.10	24.10	24.90	136,500	+0.68(+2.81%)
May 17, 2005	23.65	24.29	23.50	24.22	132,300	+0.42(+1.76%)
May 16, 2005	23.20	23.80	23.20	23.80	181,600	+0.54(+2.32%)
May 13, 2005	23.65	23.74	23.03	23.26	305,500	-0.47(-1.98%)
May 12, 2005	24.00	24.10	23.55	23.73	261,100	-0.27(-1.12%)
May 11, 2005	24.39	24.50	23.80	24.00	132,400	+0.00(+0.00%)
May 10, 2005	24.40	24.40	23.94	24.00	140,700	-0.56(-2.28%)
May 09, 2005	24.04	24.63	23.85	24.56	168,300	+0.44(+1.82%)
May 06, 2005	24.11	24.26	23.85	24.12	147,400	+0.01(+0.04%)
May 05, 2005	24.00	24.24	23.70	24.11	166,500	+0.09(+0.37%)
May 04, 2005	24.40	24.40	23.90	24.02	187,500	-0.43(-1.76%)
May 03, 2005	24.52	24.52	23.86	24.45	275,200	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.