Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.048	6.111	5.838	6.031	446,752	-0.02(-0.28%)
Apr 29, 2009	5.934	6.145	5.934	6.048	400,315	+0.10(+1.72%)
Apr 28, 2009	5.860	6.048	5.815	5.946	301,721	-0.05(-0.76%)
Apr 27, 2009	5.832	6.031	5.792	5.991	359,270	+0.09(+1.54%)
Apr 24, 2009	5.912	6.059	5.821	5.900	288,255	-0.02(-0.29%)
Apr 23, 2009	6.179	6.179	5.718	5.917	488,181	-0.19(-3.08%)
Apr 22, 2009	6.145	6.253	5.980	6.105	384,827	-0.05(-0.74%)
Apr 21, 2009	5.741	6.230	5.712	6.151	403,118	+0.28(+4.75%)
Apr 20, 2009	6.253	6.259	5.838	5.872	654,371	-0.49(-7.69%)
Apr 17, 2009	5.923	6.446	5.803	6.361	649,843	+0.45(+7.60%)
Apr 16, 2009	5.798	5.917	5.661	5.912	507,462	+0.15(+2.67%)
Apr 15, 2009	5.838	5.877	5.678	5.758	524,060	-0.02(-0.30%)
Apr 14, 2009	6.037	6.202	5.758	5.775	619,820	-0.33(-5.41%)
Apr 13, 2009	5.775	6.128	5.718	6.105	554,850	+0.20(+3.37%)
Apr 09, 2009	6.116	6.145	5.729	5.906	510,673	-0.10(-1.61%)
Apr 08, 2009	6.008	6.259	5.889	6.003	463,744	-0.03(-0.57%)
Apr 07, 2009	6.031	6.088	5.855	6.037	374,562	-0.11(-1.76%)
Apr 06, 2009	6.179	6.202	5.980	6.145	571,552	-0.10(-1.55%)
Apr 03, 2009	6.037	6.350	5.764	6.242	533,001	+0.26(+4.28%)
Apr 02, 2009	5.775	5.997	5.701	5.986	648,617	+0.38(+6.69%)
Apr 01, 2009	5.348	5.695	5.269	5.610	574,603	+0.17(+3.14%)
Mar 31, 2009	5.360	5.570	5.303	5.439	521,742	+0.09(+1.59%)
Mar 30, 2009	5.547	5.547	5.234	5.354	401,308	-0.47(-8.02%)
Mar 26, 2009	5.957	5.957	5.678	5.821	395,722	+0.01(+0.20%)
Mar 25, 2009	5.883	5.889	5.627	5.809	463,666	-0.01(-0.10%)
Mar 24, 2009	5.894	5.894	5.638	5.815	349,056	-0.23(-3.86%)
Mar 23, 2009	5.838	6.059	5.821	6.048	610,887	+0.43(+7.59%)
Mar 20, 2009	5.724	5.900	5.508	5.621	488,183	-0.05(-0.90%)
Mar 19, 2009	5.422	5.786	5.382	5.673	758,507	+0.40(+7.55%)
Mar 18, 2009	5.212	5.365	4.990	5.274	530,056	+0.02(+0.43%)
Mar 17, 2009	5.377	5.377	5.064	5.252	595,341	-0.07(-1.35%)
Mar 16, 2009	5.121	5.547	5.075	5.323	942,907	+0.25(+4.89%)
Mar 13, 2009	5.126	5.297	4.978	5.075	0	-0.03(-0.56%)
Mar 12, 2009	4.529	5.200	4.495	5.104	582,075	+0.57(+12.69%)
Mar 11, 2009	4.694	4.745	4.490	4.529	451,026	-0.11(-2.45%)
Mar 10, 2009	4.461	4.722	4.381	4.643	577,661	+0.43(+10.12%)
Mar 09, 2009	4.688	4.745	4.148	4.216	858,886	-0.44(-9.41%)
Mar 06, 2009	4.791	5.161	4.597	4.654	0	-0.20(-4.19%)
Mar 05, 2009	5.183	5.269	4.779	4.858	443,426	-0.26(-5.13%)
Mar 04, 2009	5.024	5.303	5.007	5.121	642,989	+0.07(+1.35%)
Mar 02, 2009	5.479	5.576	4.961	5.052	647,921	-0.60(-10.57%)
Feb 27, 2009	5.593	5.934	5.354	5.650	0	-0.03(-0.60%)
Feb 26, 2009	5.832	5.991	5.673	5.684	487,529	+0.14(+2.57%)
Feb 25, 2009	5.422	5.690	5.286	5.542	624,135	+0.13(+2.31%)
Feb 24, 2009	5.308	5.513	5.172	5.417	887,315	+0.19(+3.70%)
Feb 23, 2009	6.042	6.094	5.143	5.223	1,219,505	-0.67(-11.39%)
Feb 20, 2009	6.316	6.316	5.735	5.894	744,616	-0.43(-6.75%)
Feb 19, 2009	6.327	6.463	6.213	6.321	574,433	+0.11(+1.83%)
Feb 18, 2009	6.600	6.628	6.094	6.207	629,700	-0.38(-5.70%)
Feb 17, 2009	6.828	6.970	6.503	6.583	629,160	-0.55(-7.74%)
Feb 13, 2009	7.021	7.294	7.021	7.135	299,145	+0.04(+0.56%)
Feb 12, 2009	7.015	7.266	6.902	7.095	503,460	+0.00(+0.00%)
Feb 11, 2009	7.311	7.379	6.953	7.095	373,868	-0.16(-2.20%)
Feb 10, 2009	7.391	7.766	7.180	7.254	384,899	-0.28(-3.77%)
Feb 09, 2009	7.550	7.852	7.442	7.539	503,502	-0.07(-0.90%)
Feb 06, 2009	7.340	7.692	7.306	7.607	448,889	+0.23(+3.16%)
Feb 05, 2009	7.328	7.425	7.061	7.374	507,495	+0.12(+1.65%)
Feb 04, 2009	7.021	7.374	7.015	7.254	402,090	+0.20(+2.82%)
Feb 03, 2009	7.112	7.214	6.958	7.055	407,863	+0.01(+0.16%)
Feb 02, 2009	7.374	7.448	6.919	7.044	669,511	-0.39(-5.21%)
Jan 30, 2009	7.505	7.624	7.397	7.431	0	+0.01(+0.08%)
Jan 29, 2009	7.823	7.960	7.397	7.425	1,114,985	-0.51(-6.45%)
Jan 28, 2009	8.176	8.176	7.852	7.937	524,735	-0.22(-2.65%)
Jan 27, 2009	8.039	8.284	7.948	8.153	512,367	-0.04(-0.49%)
Jan 26, 2009	8.460	8.466	7.948	8.193	754,504	-0.23(-2.70%)
Jan 23, 2009	8.210	8.626	8.079	8.421	695,823	+0.10(+1.23%)
Jan 22, 2009	8.563	8.654	8.250	8.318	581,449	-0.39(-4.44%)
Jan 21, 2009	8.614	8.756	8.290	8.705	601,139	+0.39(+4.65%)
Jan 20, 2009	8.734	8.756	8.290	8.318	823,979	-0.71(-7.82%)
Jan 16, 2009	9.126	9.331	8.893	9.024	421,066	-0.22(-2.34%)
Jan 15, 2009	9.012	9.240	8.478	9.240	604,730	+0.21(+2.33%)
Jan 14, 2009	9.439	9.598	8.995	9.029	603,714	-0.62(-6.43%)
Jan 13, 2009	9.263	9.701	9.263	9.650	450,233	+0.18(+1.92%)
Jan 12, 2009	9.490	9.598	9.177	9.468	358,625	-0.19(-2.00%)
Jan 09, 2009	9.843	10.04	9.496	9.661	342,386	-0.30(-2.97%)
Jan 08, 2009	9.752	9.968	9.576	9.957	476,449	+0.29(+3.00%)
Jan 07, 2009	9.780	9.957	9.502	9.667	477,702	-0.41(-4.07%)
Jan 06, 2009	10.06	10.29	9.985	10.08	502,101	+0.28(+2.85%)
Jan 05, 2009	9.581	9.963	9.536	9.798	466,175	+0.27(+2.81%)
Jan 02, 2009	9.075	9.530	9.075	9.530	0	+0.40(+4.36%)
Jan 01, 2009	8.825	9.359	8.825	9.132	0	+0.00(+0.00%)
Dec 31, 2008	8.825	9.359	8.825	9.132	475,226	+0.18(+2.03%)
Dec 30, 2008	8.455	9.029	8.455	8.950	598,408	+0.42(+4.87%)
Dec 29, 2008	8.591	8.654	8.352	8.534	675,420	-0.01(-0.07%)
Dec 26, 2008	8.125	8.586	7.983	8.540	469,922	+0.46(+5.70%)
Dec 24, 2008	8.233	8.375	7.965	8.079	375,257	-0.31(-3.66%)
Dec 23, 2008	8.802	8.819	8.159	8.387	506,850	-0.02(-0.27%)
Dec 22, 2008	8.540	8.660	8.278	8.409	606,294	-0.23(-2.70%)
Dec 19, 2008	8.899	8.978	8.364	8.643	678,995	-0.12(-1.36%)
Dec 18, 2008	9.564	9.729	8.734	8.762	686,392	-0.84(-8.77%)
Dec 17, 2008	10.21	10.33	9.564	9.604	532,108	-0.61(-5.96%)
Dec 16, 2008	9.758	10.33	8.819	10.21	458,925	+0.45(+4.60%)
Dec 15, 2008	9.843	9.968	9.616	9.763	384,524	+0.21(+2.20%)
Dec 12, 2008	9.616	9.633	9.217	9.553	0	-0.21(-2.16%)
Dec 11, 2008	9.889	10.30	9.627	9.763	424,198	-0.01(-0.12%)
Dec 10, 2008	9.524	9.843	9.394	9.775	448,481	+0.50(+5.40%)
Dec 09, 2008	9.507	9.507	9.160	9.274	447,922	-0.06(-0.67%)
Dec 08, 2008	9.303	9.786	8.961	9.337	714,083	+0.42(+4.72%)
Dec 05, 2008	9.024	9.109	8.170	8.916	0	-0.40(-4.28%)
Dec 04, 2008	10.07	10.26	9.103	9.314	720,936	-0.94(-9.21%)
Dec 03, 2008	10.12	10.33	10.04	10.26	337,541	-0.02(-0.17%)
Dec 02, 2008	10.62	10.99	10.13	10.28	422,017	-0.26(-2.48%)
Dec 01, 2008	10.98	11.26	10.53	10.54	318,856	-0.98(-8.50%)
Nov 28, 2008	11.79	11.85	11.14	11.52	133,874	-0.34(-2.83%)
Nov 26, 2008	11.24	11.94	11.05	11.85	383,285	+0.42(+3.63%)
Nov 25, 2008	11.61	11.82	11.13	11.44	241,616	-0.07(-0.59%)
Nov 24, 2008	11.20	11.83	11.07	11.50	522,211	+0.51(+4.66%)
Nov 21, 2008	10.53	11.09	10.12	10.99	765,111	+0.57(+5.46%)
Nov 20, 2008	11.80	11.81	10.37	10.42	856,287	-1.48(-12.43%)
Nov 19, 2008	12.87	13.02	11.85	11.90	589,989	-0.69(-5.51%)
Nov 18, 2008	13.10	13.26	12.17	12.60	469,312	-0.34(-2.64%)
Nov 17, 2008	13.06	13.56	12.86	12.94	473,307	-0.24(-1.86%)
Nov 14, 2008	13.66	13.80	12.94	13.18	0	-0.61(-4.45%)
Nov 13, 2008	12.58	13.95	11.81	13.80	1,105,696	+1.20(+9.53%)
Nov 12, 2008	13.31	13.33	12.54	12.60	372,684	-0.85(-6.31%)
Nov 11, 2008	13.66	13.75	13.18	13.44	380,074	-0.45(-3.24%)
Nov 10, 2008	14.05	14.17	13.72	13.89	353,029	+0.26(+1.92%)
Nov 07, 2008	13.73	14.13	13.25	13.63	395,683	+0.15(+1.14%)
Nov 06, 2008	13.40	13.67	13.17	13.48	433,494	-0.15(-1.09%)
Nov 05, 2008	14.18	14.18	13.37	13.63	362,569	-0.74(-5.15%)
Nov 04, 2008	14.03	14.37	13.77	14.37	492,435	+0.63(+4.60%)
Nov 03, 2008	14.08	14.11	13.52	13.73	428,401	-0.49(-3.44%)
Oct 31, 2008	13.58	14.22	13.09	14.22	572,707	+0.75(+5.57%)
Oct 30, 2008	13.22	13.51	12.84	13.47	618,713	+0.69(+5.39%)
Oct 29, 2008	12.74	13.09	12.22	12.78	637,308	+0.45(+3.64%)
Oct 28, 2008	12.38	12.55	11.66	12.34	542,937	+0.43(+3.63%)
Oct 27, 2008	11.96	12.51	11.78	11.90	342,193	-0.29(-2.38%)
Oct 24, 2008	11.38	12.35	11.38	12.19	578,134	-0.17(-1.34%)
Oct 23, 2008	12.41	12.86	11.75	12.36	869,321	+0.14(+1.12%)
Oct 22, 2008	12.64	12.79	12.01	12.22	729,855	-0.73(-5.66%)
Oct 21, 2008	13.21	13.29	12.68	12.96	790,928	-0.26(-1.98%)
Oct 20, 2008	12.30	13.26	12.30	13.22	1,025,120	+1.20(+9.99%)
Oct 17, 2008	11.33	12.76	11.33	12.02	0	+0.50(+4.30%)
Oct 16, 2008	11.03	11.66	10.67	11.52	970,199	+0.64(+5.91%)
Oct 15, 2008	11.24	11.58	10.88	10.88	624,313	-0.42(-3.68%)
Oct 14, 2008	12.79	13.66	11.14	11.29	1,142,728	-0.93(-7.59%)
Oct 13, 2008	11.44	12.34	11.38	12.22	895,275	+1.61(+15.17%)
Oct 10, 2008	9.581	11.07	9.399	10.61	0	-0.20(-1.89%)
Oct 09, 2008	11.38	12.38	10.55	10.82	1,463,365	-0.49(-4.38%)
Oct 08, 2008	11.58	12.06	10.47	11.31	1,702,846	-0.56(-4.74%)
Oct 07, 2008	13.02	13.50	11.78	11.87	1,308,621	-1.12(-8.64%)
Oct 06, 2008	13.77	13.77	11.10	13.00	1,675,526	-1.02(-7.29%)
Oct 03, 2008	14.40	15.08	14.02	14.02	0	-0.12(-0.85%)
Oct 02, 2008	15.03	15.03	14.00	14.14	857,178	-1.09(-7.14%)
Oct 01, 2008	15.17	15.53	14.80	15.23	474,730	-0.05(-0.30%)
Sep 30, 2008	14.18	15.93	14.18	15.27	792,051	+1.15(+8.14%)
Sep 29, 2008	15.49	15.64	13.94	14.12	950,715	-1.81(-11.36%)
Sep 26, 2008	16.21	16.21	15.58	15.93	0	-0.51(-3.11%)
Sep 25, 2008	16.59	16.66	16.41	16.44	531,493	+0.03(+0.17%)
Sep 24, 2008	17.07	17.19	16.38	16.41	400,750	-0.26(-1.57%)
Sep 23, 2008	16.91	17.98	16.57	16.68	514,981	-0.25(-1.48%)
Sep 22, 2008	16.32	17.53	16.22	16.93	687,731	+0.63(+3.88%)
Sep 19, 2008	15.65	16.78	15.56	16.30	0	+1.19(+7.87%)
Sep 18, 2008	15.36	15.79	14.81	15.11	486,100	+0.02(+0.15%)
Sep 17, 2008	15.16	15.56	14.82	15.08	472,082	-0.03(-0.23%)
Sep 16, 2008	14.86	15.12	14.27	15.12	567,965	-0.22(-1.45%)
Sep 15, 2008	15.71	15.71	15.19	15.34	375,329	-0.54(-3.40%)
Sep 12, 2008	15.78	16.10	15.75	15.88	0	+0.23(+1.49%)
Sep 11, 2008	15.46	15.76	15.35	15.65	335,875	-0.03(-0.22%)
Sep 10, 2008	15.28	15.79	15.24	15.68	581,468	+0.42(+2.76%)
Sep 09, 2008	16.00	16.13	15.22	15.26	665,904	-0.88(-5.43%)
Sep 08, 2008	16.49	16.77	16.08	16.14	339,260	-0.32(-1.94%)
Sep 05, 2008	16.50	16.52	15.87	16.45	0	-0.21(-1.26%)
Sep 04, 2008	16.43	16.73	16.11	16.66	382,461	+0.14(+0.83%)
Sep 03, 2008	16.65	16.83	16.28	16.53	464,596	-0.22(-1.29%)
Sep 02, 2008	17.05	17.27	16.65	16.74	708,358	-0.88(-5.00%)
Aug 29, 2008	17.72	17.72	17.30	17.63	0	+0.13(+0.75%)
Aug 28, 2008	17.83	18.03	17.09	17.50	616,423	-0.36(-2.04%)
Aug 27, 2008	17.61	18.06	17.61	17.86	537,026	+0.16(+0.93%)
Aug 26, 2008	17.46	18.07	17.44	17.69	714,626	+0.26(+1.47%)
Aug 25, 2008	17.37	17.56	17.27	17.44	518,825	+0.09(+0.53%)
Aug 22, 2008	17.93	18.12	17.22	17.35	0	-0.73(-4.03%)
Aug 21, 2008	17.62	18.14	17.62	18.08	671,716	+0.63(+3.62%)
Aug 20, 2008	17.05	17.64	17.01	17.44	624,691	+0.52(+3.06%)
Aug 19, 2008	16.47	16.96	16.16	16.93	741,042	+0.63(+3.84%)
Aug 18, 2008	16.51	16.66	16.28	16.30	377,404	-0.28(-1.68%)
Aug 15, 2008	17.09	17.09	16.44	16.58	0	-0.38(-2.21%)
Aug 14, 2008	17.16	17.16	16.74	16.96	338,996	-0.09(-0.50%)
Aug 13, 2008	16.58	17.18	16.51	17.04	334,252	+0.46(+2.78%)
Aug 12, 2008	16.50	16.72	16.08	16.58	452,933	+0.42(+2.61%)
Aug 11, 2008	16.52	16.63	15.77	16.16	663,157	-0.36(-2.17%)
Aug 08, 2008	16.87	16.87	16.39	16.52	539,803	-0.39(-2.32%)
Aug 07, 2008	17.06	17.52	16.84	16.91	397,063	-0.06(-0.34%)
Aug 06, 2008	16.30	17.23	16.24	16.97	512,838	+0.57(+3.47%)
Aug 05, 2008	16.92	16.92	15.93	16.40	814,105	-0.76(-4.44%)
Aug 04, 2008	18.30	18.30	16.95	17.16	511,234	-1.01(-5.57%)
Aug 01, 2008	17.98	18.37	17.80	18.17	355,792	+0.21(+1.17%)
Jul 31, 2008	18.26	18.49	17.76	17.96	412,266	-0.30(-1.62%)
Jul 30, 2008	17.92	18.26	17.64	18.26	465,654	+0.63(+3.55%)
Jul 29, 2008	17.63	18.26	17.44	17.63	734,594	-0.17(-0.96%)
Jul 28, 2008	17.76	18.08	17.72	17.80	474,530	+0.20(+1.16%)
Jul 25, 2008	17.37	17.87	17.14	17.60	409,684	+0.32(+1.84%)
Jul 24, 2008	17.30	17.96	16.93	17.28	672,980	-0.10(-0.56%)
Jul 23, 2008	17.81	18.11	17.11	17.38	697,667	-0.60(-3.35%)
Jul 22, 2008	18.55	18.77	17.85	17.98	536,813	-0.72(-3.86%)
Jul 21, 2008	18.14	18.77	18.12	18.70	456,371	+0.86(+4.85%)
Jul 18, 2008	17.77	18.30	17.70	17.84	460,364	+0.10(+0.55%)
Jul 17, 2008	17.81	18.23	17.40	17.74	757,775	-0.04(-0.22%)
Jul 16, 2008	18.83	18.83	17.64	17.78	812,277	-1.05(-5.56%)
Jul 15, 2008	18.98	19.42	18.59	18.83	515,055	-0.16(-0.84%)
Jul 14, 2008	19.04	19.37	18.70	18.99	575,093	+0.01(+0.03%)
Jul 11, 2008	18.78	19.34	18.64	18.98	594,513	+0.43(+2.30%)
Jul 10, 2008	17.77	18.72	17.77	18.55	444,133	+0.78(+4.39%)
Jul 09, 2008	17.90	18.62	17.64	17.77	619,599	-0.13(-0.70%)
Jul 08, 2008	18.47	18.47	17.15	17.90	1,293,822	-0.83(-4.44%)
Jul 07, 2008	19.54	19.54	18.47	18.73	963,982	-0.81(-4.13%)
Jul 04, 2008	20.68	20.68	19.34	19.54	1,132,320	+0.00(+0.00%)
Jul 03, 2008	20.68	20.68	19.34	19.54	1,132,320	-1.18(-5.71%)
Jul 02, 2008	21.42	21.42	20.65	20.72	348,489	-0.42(-1.99%)
Jul 01, 2008	21.05	21.34	20.80	21.14	435,617	+0.09(+0.43%)
Jun 30, 2008	21.54	21.54	20.63	21.05	541,573	+0.51(+2.49%)
Jun 27, 2008	20.29	20.83	20.27	20.54	498,041	+0.11(+0.56%)
Jun 26, 2008	21.19	21.19	20.35	20.43	556,296	-0.26(-1.27%)
Jun 25, 2008	21.06	21.21	20.33	20.69	772,004	-0.52(-2.47%)
Jun 24, 2008	20.84	21.37	20.82	21.21	793,743	+0.40(+1.91%)
Jun 23, 2008	20.24	20.89	20.14	20.81	583,071	+0.80(+4.01%)
Jun 20, 2008	20.21	20.68	20.00	20.01	403,543	-0.16(-0.82%)
Jun 19, 2008	20.31	20.86	20.11	20.18	511,390	-0.08(-0.39%)
Jun 18, 2008	19.98	20.33	19.91	20.26	390,548	+0.34(+1.69%)
Jun 17, 2008	19.78	19.92	19.71	19.92	285,759	+0.23(+1.16%)
Jun 16, 2008	19.62	19.83	19.61	19.69	250,913	+0.22(+1.11%)
Jun 13, 2008	19.63	19.74	19.46	19.48	286,276	-0.14(-0.72%)
Jun 12, 2008	19.66	19.75	19.57	19.62	353,305	-0.03(-0.14%)
Jun 11, 2008	19.24	19.74	19.20	19.65	452,639	+0.44(+2.31%)
Jun 10, 2008	19.21	19.45	18.94	19.20	325,452	-0.16(-0.82%)
Jun 09, 2008	19.40	19.69	19.23	19.36	474,992	-0.11(-0.56%)
Jun 06, 2008	19.23	19.54	19.04	19.47	376,670	+0.50(+2.64%)
Jun 05, 2008	18.66	19.15	18.38	18.97	388,194	+0.37(+1.99%)
Jun 04, 2008	19.22	19.27	18.46	18.60	639,897	-0.59(-3.05%)
Jun 03, 2008	19.20	19.57	19.10	19.19	370,469	-0.05(-0.24%)
Jun 02, 2008	18.99	19.34	18.92	19.23	321,429	+0.22(+1.14%)
May 30, 2008	18.90	19.02	18.72	19.01	325,009	+0.29(+1.55%)
May 29, 2008	18.66	18.91	18.63	18.72	404,076	+0.03(+0.18%)
May 28, 2008	18.86	18.86	18.32	18.69	435,384	-0.24(-1.26%)
May 27, 2008	18.78	19.03	18.67	18.93	648,110	+0.15(+0.82%)
May 26, 2008	18.79	18.89	18.68	18.78	0	+0.00(+0.00%)
May 23, 2008	18.79	18.89	18.68	18.78	568,339	+0.06(+0.30%)
May 22, 2008	19.23	19.34	18.62	18.72	585,653	-0.42(-2.20%)
May 21, 2008	19.11	19.34	19.08	19.14	629,260	+0.18(+0.93%)
May 20, 2008	18.63	19.25	18.62	18.96	490,383	+0.34(+1.80%)
May 19, 2008	18.27	19.03	18.27	18.63	540,239	+0.43(+2.38%)
May 16, 2008	17.96	18.25	17.82	18.20	397,826	+0.34(+1.88%)
May 15, 2008	18.08	18.21	17.66	17.86	371,724	-0.10(-0.57%)
May 14, 2008	18.10	18.21	17.96	17.96	282,891	-0.14(-0.75%)
May 13, 2008	18.21	18.29	17.89	18.10	356,711	-0.12(-0.66%)
May 12, 2008	18.26	18.35	17.98	18.22	593,084	+0.12(+0.66%)
May 09, 2008	17.46	18.14	17.46	18.10	224,177	+0.62(+3.55%)
May 08, 2008	17.46	17.55	17.26	17.48	374,004	+0.13(+0.72%)
May 07, 2008	17.45	17.55	17.09	17.35	437,009	+0.02(+0.13%)
May 06, 2008	17.12	17.46	17.09	17.33	765,858	+0.28(+1.64%)
May 05, 2008	16.88	17.14	16.88	17.05	418,131	+0.25(+1.49%)
May 02, 2008	16.79	16.96	16.74	16.80	274,586	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.