Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.62	20.72	20.46	20.56	4,011,524	-0.28(-1.36%)
Apr 28, 2016	20.70	21.09	20.68	20.84	2,592,798	-0.18(-0.88%)
Apr 27, 2016	20.75	21.08	20.75	21.02	3,437,914	-0.16(-0.76%)
Apr 26, 2016	21.28	21.30	21.10	21.18	5,502,732	+0.59(+2.88%)
Apr 25, 2016	20.54	20.67	20.46	20.59	3,688,065	-0.17(-0.80%)
Apr 22, 2016	20.66	20.83	20.62	20.76	3,590,575	-0.03(-0.15%)
Apr 21, 2016	20.98	21.01	20.75	20.79	5,090,642	+0.09(+0.45%)
Apr 20, 2016	20.69	20.77	20.57	20.70	5,762,255	+0.44(+2.16%)
Apr 19, 2016	20.22	20.30	20.07	20.26	4,095,972	+0.49(+2.46%)
Apr 18, 2016	19.58	19.81	19.54	19.77	2,975,841	+0.09(+0.44%)
Apr 15, 2016	19.87	19.87	19.68	19.69	4,263,511	-0.01(-0.06%)
Apr 14, 2016	19.75	19.77	19.59	19.70	4,077,954	+0.00(+0.00%)
Apr 13, 2016	19.58	19.71	19.45	19.70	6,293,695	+1.05(+5.66%)
Apr 12, 2016	18.37	18.68	18.26	18.64	4,608,326	+0.23(+1.24%)
Apr 11, 2016	18.51	18.59	18.41	18.42	3,531,953	+0.16(+0.88%)
Apr 08, 2016	18.31	18.40	18.21	18.26	4,084,626	+0.21(+1.16%)
Apr 07, 2016	18.14	18.24	17.97	18.05	4,287,735	-0.33(-1.81%)
Apr 06, 2016	18.16	18.40	18.09	18.38	4,502,461	+0.10(+0.54%)
Apr 05, 2016	18.39	18.39	18.25	18.28	6,981,889	-0.71(-3.74%)
Apr 04, 2016	19.04	19.12	18.96	18.99	2,918,167	-0.08(-0.42%)
Apr 01, 2016	18.82	19.08	18.82	19.07	3,886,012	-0.12(-0.64%)
Mar 31, 2016	19.30	19.40	19.18	19.19	3,463,429	-0.23(-1.18%)
Mar 30, 2016	19.46	19.61	19.36	19.42	4,335,290	+0.14(+0.74%)
Mar 29, 2016	19.08	19.29	18.96	19.28	5,157,857	-0.02(-0.10%)
Mar 28, 2016	19.32	19.35	19.23	19.30	3,754,625	+0.05(+0.26%)
Mar 24, 2016	19.20	19.25	19.25	19.25	4,509,362	-0.24(-1.23%)
Mar 23, 2016	19.62	19.63	19.45	19.49	3,141,883	-0.25(-1.25%)
Mar 22, 2016	19.66	19.83	19.62	19.74	3,917,781	-0.34(-1.69%)
Mar 21, 2016	20.09	20.16	19.97	20.07	3,601,844	-0.05(-0.24%)
Mar 18, 2016	20.24	20.28	20.03	20.12	3,505,297	+0.06(+0.31%)
Mar 17, 2016	19.92	20.19	19.90	20.06	5,096,628	-0.03(-0.15%)
Mar 16, 2016	19.80	20.13	19.79	20.09	4,365,097	+0.14(+0.71%)
Mar 15, 2016	19.87	19.97	19.79	19.95	3,346,540	-0.08(-0.40%)
Mar 14, 2016	20.04	20.12	19.96	20.03	3,340,534	-0.16(-0.79%)
Mar 11, 2016	19.99	20.19	19.98	20.19	7,074,674	+0.41(+2.09%)
Mar 10, 2016	19.90	20.06	19.59	19.78	3,890,635	-0.02(-0.12%)
Mar 09, 2016	19.98	20.01	19.72	19.80	4,317,910	+0.15(+0.75%)
Mar 08, 2016	19.89	19.91	19.65	19.66	5,225,926	-0.18(-0.93%)
Mar 07, 2016	19.55	19.92	19.54	19.84	6,625,271	-0.08(-0.40%)
Mar 04, 2016	19.77	19.99	19.76	19.92	5,753,896	+0.09(+0.44%)
Mar 03, 2016	19.75	19.83	19.67	19.83	4,888,574	+0.09(+0.44%)
Mar 02, 2016	19.69	19.84	19.60	19.75	7,630,823	+0.46(+2.37%)
Mar 01, 2016	19.13	19.36	19.06	19.29	7,454,669	+0.30(+1.61%)
Feb 29, 2016	19.08	19.21	18.96	18.99	5,155,648	-0.25(-1.27%)
Feb 26, 2016	19.39	19.41	19.19	19.23	7,625,239	+0.42(+2.26%)
Feb 25, 2016	18.67	18.81	18.53	18.81	6,130,952	+0.37(+2.01%)
Feb 24, 2016	18.13	18.44	18.01	18.44	8,205,642	-0.14(-0.77%)
Feb 23, 2016	18.95	18.95	18.57	18.58	5,519,433	-0.30(-1.61%)
Feb 22, 2016	18.80	19.02	18.80	18.89	6,761,940	-0.35(-1.80%)
Feb 19, 2016	19.12	19.32	19.02	19.23	4,940,148	-0.06(-0.31%)
Feb 18, 2016	19.45	19.48	19.23	19.29	4,762,188	-0.26(-1.34%)
Feb 17, 2016	19.49	19.64	19.43	19.55	4,372,427	+0.28(+1.46%)
Feb 16, 2016	19.15	19.35	19.11	19.27	5,934,139	+0.20(+1.03%)
Feb 12, 2016	18.80	19.08	19.08	19.08	6,691,397	+0.72(+3.94%)
Feb 11, 2016	18.34	18.54	18.16	18.35	10,684,129	-0.68(-3.58%)
Feb 10, 2016	19.01	19.33	18.95	19.03	7,272,937	+0.13(+0.70%)
Feb 09, 2016	18.59	19.05	18.56	18.90	9,350,169	-0.14(-0.75%)
Feb 08, 2016	19.19	19.20	18.83	19.05	12,819,319	-0.87(-4.38%)
Feb 05, 2016	19.98	20.12	19.84	19.92	5,373,889	-0.20(-0.98%)
Feb 04, 2016	19.77	20.21	19.77	20.12	6,223,323	+0.19(+0.93%)
Feb 03, 2016	19.87	19.94	19.36	19.93	8,886,083	-0.12(-0.60%)
Feb 02, 2016	20.26	20.26	19.98	20.05	5,907,021	-0.84(-4.01%)
Feb 01, 2016	20.56	20.94	20.51	20.89	5,300,242	-0.27(-1.27%)
Jan 29, 2016	20.80	21.16	20.71	21.16	5,527,870	+0.56(+2.73%)
Jan 28, 2016	20.85	20.86	20.41	20.59	7,271,935	+0.27(+1.35%)
Jan 27, 2016	20.12	20.72	20.12	20.32	6,650,373	-0.05(-0.26%)
Jan 26, 2016	20.17	20.43	20.07	20.37	5,812,943	+0.33(+1.67%)
Jan 25, 2016	20.22	20.28	20.03	20.04	5,719,856	-0.61(-2.95%)
Jan 22, 2016	20.68	20.79	20.48	20.65	5,184,542	+0.62(+3.10%)
Jan 21, 2016	19.84	20.19	19.66	20.03	6,442,707	+0.01(+0.03%)
Jan 20, 2016	19.98	20.13	19.54	20.02	10,494,229	-0.67(-3.24%)
Jan 19, 2016	20.86	20.88	20.55	20.69	4,790,187	-0.01(-0.03%)
Jan 15, 2016	20.73	20.70	20.70	20.70	8,658,156	-1.07(-4.92%)
Jan 14, 2016	21.53	21.86	21.34	21.77	5,084,690	+0.27(+1.25%)
Jan 13, 2016	21.87	21.94	21.40	21.50	7,383,781	-0.38(-1.75%)
Jan 12, 2016	21.87	21.91	21.69	21.88	4,067,542	+0.11(+0.49%)
Jan 11, 2016	21.92	21.93	21.61	21.77	3,378,707	+0.17(+0.77%)
Jan 08, 2016	22.02	22.03	21.60	21.60	5,682,761	-0.14(-0.66%)
Jan 07, 2016	21.84	22.03	21.69	21.75	5,122,998	-0.47(-2.10%)
Jan 06, 2016	22.20	22.31	22.11	22.21	4,968,875	-0.79(-3.45%)
Jan 05, 2016	23.00	23.07	22.78	23.01	2,961,394	-0.05(-0.23%)
Jan 04, 2016	22.89	23.07	22.75	23.06	5,945,327	-0.53(-2.23%)
Dec 31, 2015	23.69	23.59	23.59	23.59	3,133,193	-0.14(-0.58%)
Dec 30, 2015	23.79	23.92	23.69	23.73	3,370,616	-0.35(-1.44%)
Dec 29, 2015	24.01	24.14	23.98	24.07	2,387,533	+0.15(+0.62%)
Dec 28, 2015	23.91	24.01	23.78	23.92	2,338,860	-0.20(-0.82%)
Dec 24, 2015	24.02	24.12	24.12	24.12	1,126,945	+0.01(+0.05%)
Dec 23, 2015	23.91	24.14	23.91	24.11	3,112,675	+0.46(+1.95%)
Dec 22, 2015	23.52	23.68	23.40	23.65	2,994,757	+0.07(+0.28%)
Dec 21, 2015	23.71	23.80	23.43	23.58	3,459,520	+0.11(+0.46%)
Dec 18, 2015	23.67	23.68	23.42	23.48	4,137,314	-0.19(-0.78%)
Dec 17, 2015	23.76	23.83	23.62	23.66	3,780,383	+0.05(+0.23%)
Dec 16, 2015	23.61	23.64	23.35	23.61	4,026,219	+0.63(+2.76%)
Dec 15, 2015	22.98	23.10	22.90	22.97	3,530,559	+0.32(+1.40%)
Dec 14, 2015	22.70	22.77	22.28	22.66	6,430,984	+0.02(+0.11%)
Dec 11, 2015	22.85	22.87	22.53	22.63	5,346,275	-0.51(-2.20%)
Dec 10, 2015	23.12	23.29	23.07	23.14	4,871,173	+0.05(+0.23%)
Dec 09, 2015	23.16	23.43	22.93	23.09	4,363,267	+0.16(+0.68%)
Dec 08, 2015	22.96	23.01	22.85	22.93	6,457,372	-0.62(-2.64%)
Dec 07, 2015	23.65	23.65	23.43	23.55	3,800,711	-0.27(-1.13%)
Dec 04, 2015	23.54	23.86	23.49	23.82	4,458,096	+0.12(+0.50%)
Dec 03, 2015	24.09	24.12	23.63	23.70	4,934,523	-0.28(-1.17%)
Dec 02, 2015	24.16	24.23	23.92	23.98	2,716,466	-0.31(-1.28%)
Dec 01, 2015	24.29	24.35	24.17	24.29	3,173,880	+0.45(+1.88%)
Nov 30, 2015	23.90	23.93	23.79	23.85	2,761,119	-0.13(-0.55%)
Nov 27, 2015	24.05	24.07	23.95	23.98	1,534,911	-0.02(-0.10%)
Nov 25, 2015	24.05	24.00	24.00	24.00	2,362,988	+0.08(+0.32%)
Nov 24, 2015	23.76	23.99	23.76	23.92	2,731,704	-0.19(-0.79%)
Nov 23, 2015	24.24	24.35	24.06	24.11	2,910,392	+0.02(+0.10%)
Nov 20, 2015	24.16	24.23	24.06	24.09	2,628,902	+0.07(+0.27%)
Nov 19, 2015	23.94	24.11	23.92	24.02	2,784,710	+0.22(+0.93%)
Nov 18, 2015	23.62	23.80	23.62	23.80	3,454,737	+0.25(+1.07%)
Nov 17, 2015	23.58	23.68	23.48	23.55	2,530,000	+0.11(+0.48%)
Nov 16, 2015	23.13	23.45	23.10	23.44	2,213,523	+0.18(+0.77%)
Nov 13, 2015	23.35	23.42	23.22	23.26	3,218,528	-0.39(-1.64%)
Nov 12, 2015	23.76	23.82	23.62	23.65	3,411,729	-0.10(-0.43%)
Nov 11, 2015	23.86	23.88	23.64	23.75	1,777,276	+0.05(+0.20%)
Nov 10, 2015	23.64	23.71	23.54	23.70	2,833,210	-0.20(-0.83%)
Nov 09, 2015	24.11	24.13	23.78	23.90	3,562,641	+0.08(+0.33%)
Nov 06, 2015	23.82	23.93	23.65	23.82	3,859,788	+0.21(+0.89%)
Nov 05, 2015	23.68	23.72	23.52	23.61	2,431,088	-0.32(-1.32%)
Nov 04, 2015	24.08	24.08	23.85	23.93	3,775,875	+0.61(+2.61%)
Nov 03, 2015	23.01	23.37	23.01	23.32	2,604,203	-0.01(-0.05%)
Nov 02, 2015	23.27	23.38	23.18	23.33	1,940,600	-0.02(-0.08%)
Oct 30, 2015	23.46	23.50	23.31	23.35	2,512,966	-0.10(-0.41%)
Oct 29, 2015	23.42	23.52	23.30	23.45	2,433,881	-0.22(-0.93%)
Oct 28, 2015	23.40	23.71	23.40	23.67	2,221,312	+0.23(+0.97%)
Oct 27, 2015	23.50	23.57	23.40	23.44	2,001,810	-0.20(-0.83%)
Oct 26, 2015	23.74	23.79	23.59	23.64	1,819,964	-0.22(-0.90%)
Oct 23, 2015	23.87	23.93	23.74	23.85	2,208,445	+0.38(+1.63%)
Oct 22, 2015	23.30	23.52	23.30	23.47	3,293,107	+0.20(+0.87%)
Oct 21, 2015	23.43	23.49	23.27	23.27	3,233,293	-0.26(-1.12%)
Oct 20, 2015	23.47	23.59	23.46	23.53	2,949,003	-0.15(-0.62%)
Oct 19, 2015	23.65	23.69	23.56	23.68	2,114,133	-0.15(-0.62%)
Oct 16, 2015	23.80	23.87	23.63	23.82	2,595,128	-0.02(-0.10%)
Oct 15, 2015	23.61	23.86	23.55	23.85	2,065,378	+0.37(+1.56%)
Oct 14, 2015	23.53	23.66	23.41	23.48	2,263,360	+0.15(+0.63%)
Oct 13, 2015	23.21	23.44	23.20	23.33	3,704,288	-0.67(-2.80%)
Oct 12, 2015	23.95	24.08	23.88	24.01	1,971,129	+0.06(+0.27%)
Oct 09, 2015	24.10	24.17	23.89	23.94	2,588,201	-0.13(-0.54%)
Oct 08, 2015	23.75	24.11	23.73	24.07	3,223,135	+0.13(+0.54%)
Oct 07, 2015	23.95	24.12	23.82	23.94	4,555,985	+0.61(+2.63%)
Oct 06, 2015	23.29	23.46	23.28	23.33	3,152,204	-0.01(-0.03%)
Oct 05, 2015	23.07	23.38	23.07	23.33	3,253,960	+0.35(+1.54%)
Oct 02, 2015	22.53	22.99	22.43	22.98	4,018,203	+0.45(+2.02%)
Oct 01, 2015	22.72	22.77	22.35	22.53	3,399,901	+0.17(+0.77%)
Sep 30, 2015	22.31	22.35	22.15	22.35	3,357,204	+0.50(+2.27%)
Sep 29, 2015	21.85	21.89	21.71	21.86	3,733,148	-0.06(-0.30%)
Sep 28, 2015	22.05	22.05	21.87	21.92	3,853,176	-0.54(-2.39%)
Sep 25, 2015	22.48	22.61	22.40	22.46	2,960,746	+0.28(+1.25%)
Sep 24, 2015	22.01	22.23	21.86	22.18	4,414,954	-0.23(-1.03%)
Sep 23, 2015	22.62	22.64	22.31	22.41	3,949,592	+0.11(+0.50%)
Sep 22, 2015	22.28	22.32	22.11	22.30	3,981,201	-0.40(-1.74%)
Sep 21, 2015	22.71	22.75	22.58	22.70	2,604,750	+0.19(+0.87%)
Sep 18, 2015	22.60	22.74	22.45	22.50	3,697,856	-0.53(-2.28%)
Sep 17, 2015	23.07	23.31	22.96	23.03	4,148,732	-0.49(-2.08%)
Sep 16, 2015	23.45	23.56	23.39	23.52	2,703,830	+0.38(+1.66%)
Sep 15, 2015	23.00	23.17	22.96	23.13	3,755,995	+0.24(+1.06%)
Sep 14, 2015	22.70	22.90	22.59	22.89	2,970,845	-0.19(-0.84%)
Sep 11, 2015	22.99	23.11	22.94	23.09	2,964,296	+0.04(+0.15%)
Sep 10, 2015	22.98	23.16	22.89	23.05	3,357,494	-0.16(-0.69%)
Sep 09, 2015	23.70	23.71	23.20	23.21	4,604,906	+0.15(+0.67%)
Sep 08, 2015	23.06	23.12	22.87	23.06	3,798,426	+0.82(+3.69%)
Sep 04, 2015	22.24	22.24	22.24	22.24	5,073,556	-0.52(-2.28%)
Sep 03, 2015	22.74	22.89	22.68	22.76	2,901,170	+0.01(+0.03%)
Sep 02, 2015	22.91	22.93	22.54	22.75	3,697,148	+0.23(+1.02%)
Sep 01, 2015	22.63	22.73	22.41	22.52	5,199,313	-0.89(-3.81%)
Aug 31, 2015	23.39	23.48	23.32	23.41	2,505,395	-0.14(-0.58%)
Aug 28, 2015	23.36	23.61	23.35	23.55	4,413,558	-0.15(-0.65%)
Aug 27, 2015	23.43	23.73	23.43	23.70	4,199,450	+0.61(+2.63%)
Aug 26, 2015	23.20	23.24	22.63	23.09	6,786,018	-0.05(-0.23%)
Aug 25, 2015	23.63	23.63	23.11	23.15	8,054,373	+0.48(+2.14%)
Aug 24, 2015	22.85	23.15	22.46	22.66	9,300,575	-1.25(-5.23%)
Aug 21, 2015	24.44	24.54	23.91	23.91	6,932,659	-0.73(-2.97%)
Aug 20, 2015	24.84	24.85	24.61	24.64	4,520,938	-0.36(-1.44%)
Aug 19, 2015	25.16	25.19	24.93	25.00	3,545,727	-0.72(-2.80%)
Aug 18, 2015	25.75	25.81	25.65	25.72	2,127,041	+0.07(+0.28%)
Aug 17, 2015	25.56	25.76	25.53	25.65	2,992,898	-0.17(-0.66%)
Aug 14, 2015	25.67	25.85	25.66	25.82	2,067,808	-0.01(-0.05%)
Aug 13, 2015	25.86	25.94	25.78	25.84	2,521,159	-0.01(-0.02%)
Aug 12, 2015	25.78	25.87	25.54	25.84	4,124,032	-0.53(-1.99%)
Aug 11, 2015	26.26	26.38	26.16	26.37	4,745,233	-0.16(-0.62%)
Aug 10, 2015	26.24	26.55	26.23	26.53	1,732,889	-0.02(-0.07%)
Aug 07, 2015	26.52	26.61	26.47	26.55	1,940,698	-0.14(-0.52%)
Aug 06, 2015	26.78	26.78	26.60	26.69	1,918,668	-0.26(-0.97%)
Aug 05, 2015	26.99	27.07	26.90	26.95	3,153,359	+0.51(+1.94%)
Aug 04, 2015	26.48	26.52	26.38	26.44	2,240,883	+0.08(+0.29%)
Aug 03, 2015	26.41	26.52	26.26	26.36	2,248,491	+0.06(+0.22%)
Jul 31, 2015	26.47	26.50	26.27	26.30	2,232,004	+0.04(+0.13%)
Jul 30, 2015	26.46	26.46	26.19	26.27	2,192,398	-0.04(-0.16%)
Jul 29, 2015	26.20	26.39	26.20	26.31	2,364,744	+0.16(+0.62%)
Jul 28, 2015	26.03	26.17	25.94	26.15	2,848,012	+0.53(+2.07%)
Jul 27, 2015	25.64	25.68	25.54	25.61	1,824,300	-0.11(-0.41%)
Jul 24, 2015	25.85	25.96	25.61	25.72	2,655,432	-0.45(-1.72%)
Jul 23, 2015	26.40	26.40	26.12	26.17	2,418,936	-0.20(-0.75%)
Jul 22, 2015	26.24	26.39	26.24	26.37	1,759,508	-0.20(-0.77%)
Jul 21, 2015	26.60	26.66	26.51	26.57	2,039,110	-0.05(-0.18%)
Jul 20, 2015	26.58	26.72	26.54	26.62	2,430,952	+0.18(+0.66%)
Jul 17, 2015	26.41	26.47	26.34	26.44	1,589,561	+0.04(+0.15%)
Jul 16, 2015	26.40	26.50	26.37	26.40	2,334,900	+0.32(+1.23%)
Jul 15, 2015	26.08	26.15	25.99	26.08	2,332,679	+0.09(+0.34%)
Jul 14, 2015	26.09	26.10	25.96	25.99	1,961,575	+0.07(+0.27%)
Jul 13, 2015	26.04	26.07	25.87	25.92	2,725,027	+0.32(+1.25%)
Jul 10, 2015	25.72	25.73	25.51	25.60	3,228,158	+0.50(+1.98%)
Jul 09, 2015	25.46	25.48	25.11	25.11	2,812,392	+0.27(+1.10%)
Jul 08, 2015	24.96	25.10	24.81	24.83	4,122,249	-0.68(-2.68%)
Jul 07, 2015	25.57	25.58	25.14	25.52	6,240,904	-0.32(-1.22%)
Jul 06, 2015	25.77	25.98	25.73	25.83	3,179,098	-0.54(-2.04%)
Jul 02, 2015	26.39	26.37	26.37	26.37	2,465,527	+0.29(+1.10%)
Jul 01, 2015	25.99	26.08	25.93	26.08	3,888,393	-0.07(-0.27%)
Jun 30, 2015	26.53	26.55	26.03	26.15	4,556,736	-0.21(-0.80%)
Jun 29, 2015	26.71	26.82	26.36	26.36	3,819,072	-0.78(-2.86%)
Jun 26, 2015	27.11	27.25	27.03	27.14	2,621,589	-0.08(-0.30%)
Jun 25, 2015	27.48	27.49	27.21	27.22	1,831,315	-0.30(-1.10%)
Jun 24, 2015	27.58	27.67	27.52	27.52	1,360,008	-0.09(-0.32%)
Jun 23, 2015	27.62	27.67	27.59	27.61	1,997,363	-0.01(-0.04%)
Jun 22, 2015	27.67	27.78	27.61	27.62	2,572,659	+0.33(+1.20%)
Jun 19, 2015	27.35	27.49	27.28	27.30	2,737,905	+0.04(+0.15%)
Jun 18, 2015	27.21	27.34	27.14	27.25	2,361,106	-0.01(-0.02%)
Jun 17, 2015	27.21	27.34	27.07	27.26	3,452,430	+0.04(+0.13%)
Jun 16, 2015	27.11	27.26	27.05	27.23	4,306,578	-0.05(-0.19%)
Jun 15, 2015	27.24	27.33	27.15	27.28	3,270,137	-0.41(-1.50%)
Jun 12, 2015	27.56	27.75	27.46	27.69	2,810,644	-0.01(-0.04%)
Jun 11, 2015	27.64	27.75	27.50	27.70	2,656,315	-0.06(-0.21%)
Jun 10, 2015	27.66	27.83	27.64	27.76	3,434,970	+0.33(+1.21%)
Jun 09, 2015	27.44	27.51	27.32	27.43	3,114,618	-0.22(-0.78%)
Jun 08, 2015	27.72	27.77	27.60	27.65	2,123,761	+0.11(+0.40%)
Jun 05, 2015	27.32	27.63	27.27	27.53	2,248,441	-0.16(-0.59%)
Jun 04, 2015	27.83	27.98	27.64	27.70	2,328,233	-0.26(-0.92%)
Jun 03, 2015	27.87	28.15	27.87	27.95	2,089,072	+0.07(+0.25%)
Jun 02, 2015	27.86	27.99	27.81	27.88	3,308,435	+0.18(+0.65%)
Jun 01, 2015	27.74	27.77	27.56	27.70	3,201,618	-0.02(-0.06%)
May 29, 2015	28.07	28.09	27.62	27.72	3,024,686	-0.11(-0.40%)
May 28, 2015	27.84	27.88	27.70	27.83	2,581,024	-0.07(-0.25%)
May 27, 2015	27.77	28.12	27.72	27.90	4,176,491	+0.24(+0.87%)
May 26, 2015	27.89	27.90	27.60	27.66	4,377,976	-0.41(-1.48%)
May 22, 2015	28.12	28.08	28.08	28.08	2,690,164	+0.09(+0.31%)
May 21, 2015	28.08	28.12	27.98	27.99	5,532,529	+0.09(+0.31%)
May 20, 2015	27.92	28.05	27.87	27.90	3,572,484	+0.27(+0.97%)
May 19, 2015	27.55	27.68	27.51	27.63	5,206,679	-0.35(-1.24%)
May 18, 2015	28.00	28.12	27.95	27.98	2,486,901	-0.21(-0.74%)
May 15, 2015	28.07	28.19	28.00	28.19	2,538,996	+0.08(+0.29%)
May 14, 2015	28.10	28.14	27.93	28.11	3,129,212	+0.20(+0.72%)
May 13, 2015	27.85	27.95	27.72	27.91	3,035,290	-0.10(-0.35%)
May 12, 2015	27.98	28.11	27.91	28.00	3,241,946	-0.35(-1.22%)
May 11, 2015	28.38	28.52	28.32	28.35	3,158,145	-0.23(-0.79%)
May 08, 2015	28.48	28.63	28.35	28.58	3,646,525	+0.75(+2.70%)
May 07, 2015	27.77	27.86	27.51	27.82	2,906,909	-0.04(-0.14%)
May 06, 2015	27.82	27.93	27.73	27.86	4,387,518	+0.39(+1.43%)
May 05, 2015	27.82	27.85	27.44	27.47	6,364,921	-0.88(-3.12%)
May 04, 2015	28.34	28.41	28.27	28.36	3,512,262	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.