Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	42.05	42.23	41.59	41.60	3,568,005	+1.34(+3.32%)
Apr 29, 2024	40.30	40.42	40.20	40.26	1,696,197	+0.27(+0.67%)
Apr 26, 2024	39.95	40.06	39.74	40.00	1,469,591	+0.09(+0.22%)
Apr 25, 2024	39.46	39.99	39.44	39.91	1,850,326	+0.11(+0.29%)
Apr 24, 2024	39.75	39.86	39.59	39.80	1,629,236	-0.19(-0.48%)
Apr 23, 2024	39.68	40.03	39.65	39.99	1,659,020	+0.26(+0.65%)
Apr 22, 2024	39.40	39.83	39.32	39.73	2,207,523	+1.05(+2.71%)
Apr 19, 2024	38.24	38.72	38.18	38.68	1,743,108	+0.12(+0.32%)
Apr 18, 2024	38.43	38.63	38.33	38.56	1,618,442	+0.39(+1.03%)
Apr 17, 2024	38.31	38.42	37.97	38.16	1,803,147	+0.31(+0.83%)
Apr 16, 2024	38.02	38.06	37.67	37.85	3,031,924	-0.88(-2.27%)
Apr 15, 2024	39.40	39.52	38.64	38.73	2,580,080	-0.06(-0.15%)
Apr 12, 2024	39.20	39.34	38.71	38.78	3,534,028	-0.31(-0.78%)
Apr 11, 2024	39.08	39.19	38.68	39.09	2,157,384	-0.82(-2.06%)
Apr 10, 2024	39.67	39.96	39.56	39.91	3,918,287	+0.62(+1.58%)
Apr 09, 2024	39.37	39.45	39.08	39.29	2,022,542	+0.14(+0.37%)
Apr 08, 2024	39.00	39.20	38.91	39.15	1,627,001	+0.28(+0.71%)
Apr 05, 2024	38.57	38.87	38.43	38.87	1,470,829	+0.53(+1.37%)
Apr 04, 2024	39.03	39.10	38.30	38.35	3,142,816	+0.04(+0.10%)
Apr 03, 2024	37.79	38.36	37.75	38.31	1,964,817	+0.77(+2.06%)
Apr 02, 2024	37.35	37.55	37.27	37.53	1,444,768	+0.01(+0.03%)
Apr 01, 2024	37.58	37.66	37.31	37.52	1,377,503	-0.05(-0.13%)
Mar 28, 2024	37.76	37.54	37.53	37.57	1,863,867	+0.35(+0.95%)
Mar 27, 2024	37.28	37.38	37.17	37.22	2,420,467	-0.68(-1.79%)
Mar 26, 2024	37.91	38.00	37.86	37.90	2,089,338	+0.17(+0.46%)
Mar 25, 2024	37.64	37.89	37.64	37.73	1,738,897	+0.00(+0.00%)
Mar 22, 2024	37.90	37.93	37.68	37.73	1,381,324	+0.02(+0.05%)
Mar 21, 2024	37.62	37.93	37.59	37.71	2,594,662	+0.42(+1.13%)
Mar 20, 2024	36.64	37.29	36.60	37.29	2,469,114	+0.53(+1.45%)
Mar 19, 2024	36.63	36.82	36.60	36.75	1,355,528	+0.08(+0.21%)
Mar 18, 2024	36.94	36.94	36.62	36.68	2,028,259	+0.20(+0.55%)
Mar 15, 2024	36.36	36.55	36.31	36.47	2,350,084	+0.65(+1.81%)
Mar 14, 2024	36.01	36.09	35.68	35.83	1,455,716	-0.44(-1.21%)
Mar 13, 2024	36.39	36.46	36.07	36.26	2,138,175	-0.02(-0.05%)
Mar 12, 2024	36.26	36.36	36.12	36.28	2,524,089	+0.84(+2.37%)
Mar 11, 2024	35.35	35.51	35.25	35.44	2,589,141	-0.30(-0.83%)
Mar 08, 2024	35.86	36.01	35.66	35.74	1,976,209	-0.42(-1.16%)
Mar 07, 2024	36.11	36.30	36.00	36.16	2,298,899	+0.19(+0.53%)
Mar 06, 2024	35.90	36.07	35.75	35.97	3,678,023	+0.28(+0.77%)
Mar 05, 2024	35.51	35.87	35.51	35.69	2,413,089	+0.14(+0.39%)
Mar 04, 2024	35.47	35.67	35.46	35.56	2,317,350	-0.18(-0.51%)
Mar 01, 2024	35.81	35.90	35.57	35.74	2,406,040	-0.18(-0.51%)
Feb 29, 2024	36.00	36.04	35.57	35.92	4,544,055	+0.63(+1.79%)
Feb 28, 2024	35.58	35.66	35.15	35.29	4,655,548	+0.12(+0.34%)
Feb 27, 2024	35.24	35.30	35.14	35.17	3,195,652	+0.26(+0.74%)
Feb 26, 2024	34.95	35.02	34.69	34.91	2,183,976	-0.11(-0.31%)
Feb 23, 2024	35.00	35.12	34.88	35.02	2,525,559	+0.45(+1.30%)
Feb 22, 2024	34.30	34.63	34.23	34.58	4,735,107	+0.45(+1.32%)
Feb 21, 2024	34.37	34.51	34.02	34.13	8,989,579	-3.33(-8.89%)
Feb 20, 2024	37.34	37.53	37.33	37.45	1,883,545	+0.49(+1.31%)
Feb 16, 2024	36.89	37.10	36.77	36.97	1,989,263	+0.41(+1.13%)
Feb 15, 2024	36.19	36.56	36.13	36.56	1,585,782	+0.53(+1.48%)
Feb 14, 2024	35.96	36.11	35.81	36.02	1,986,806	+0.59(+1.66%)
Feb 13, 2024	35.72	35.74	35.24	35.44	2,461,757	-0.17(-0.46%)
Feb 12, 2024	35.38	35.72	35.38	35.60	1,581,237	-0.18(-0.51%)
Feb 09, 2024	35.68	35.79	35.48	35.79	1,434,386	-0.20(-0.56%)
Feb 08, 2024	36.14	36.24	35.90	35.99	2,053,093	-0.64(-1.75%)
Feb 07, 2024	36.72	36.75	36.45	36.63	2,148,729	-0.04(-0.10%)
Feb 06, 2024	36.56	36.85	36.51	36.67	2,323,470	+0.60(+1.65%)
Feb 05, 2024	36.07	36.14	35.81	36.07	1,959,204	-0.01(-0.03%)
Feb 02, 2024	36.11	36.20	35.88	36.08	2,118,520	-0.14(-0.38%)
Feb 01, 2024	36.33	36.33	35.81	36.22	2,253,372	+0.16(+0.43%)
Jan 31, 2024	36.65	36.71	36.04	36.06	2,864,038	-0.49(-1.33%)
Jan 30, 2024	36.30	36.56	36.30	36.55	1,403,617	+0.16(+0.45%)
Jan 29, 2024	36.28	36.39	36.05	36.38	1,119,104	+0.03(+0.08%)
Jan 26, 2024	36.36	36.43	36.20	36.35	1,898,949	+0.60(+1.67%)
Jan 25, 2024	35.79	35.80	35.54	35.76	1,680,800	+0.23(+0.65%)
Jan 24, 2024	35.85	35.86	35.53	35.53	1,883,711	+0.29(+0.83%)
Jan 23, 2024	35.21	35.33	35.13	35.24	1,893,833	+0.09(+0.26%)
Jan 22, 2024	35.11	35.31	35.06	35.14	2,448,750	+0.31(+0.89%)
Jan 19, 2024	34.51	34.85	34.44	34.83	2,539,506	+0.09(+0.26%)
Jan 18, 2024	34.73	34.80	34.54	34.74	2,229,861	+0.28(+0.82%)
Jan 17, 2024	34.24	34.52	34.15	34.46	3,301,014	-0.34(-0.97%)
Jan 16, 2024	34.92	34.98	34.71	34.80	5,350,110	-1.31(-3.63%)
Jan 12, 2024	36.31	36.44	35.95	36.11	2,864,819	-0.04(-0.10%)
Jan 11, 2024	36.86	36.89	36.02	36.14	5,383,257	-1.12(-3.00%)
Jan 10, 2024	37.15	37.32	37.12	37.26	1,863,660	+0.05(+0.15%)
Jan 09, 2024	37.48	37.53	37.18	37.21	2,945,727	-0.78(-2.05%)
Jan 08, 2024	37.61	37.99	37.51	37.99	2,326,644	+0.63(+1.69%)
Jan 05, 2024	37.06	37.50	37.06	37.35	1,775,242	+0.39(+1.07%)
Jan 04, 2024	36.78	37.17	36.78	36.96	1,968,967	+0.28(+0.77%)
Jan 03, 2024	36.67	36.75	36.51	36.67	1,887,297	-0.11(-0.30%)
Jan 02, 2024	36.78	36.93	36.59	36.78	2,039,989	-0.39(-1.04%)
Dec 29, 2023	37.22	37.26	37.07	37.17	1,133,589	+0.02(+0.05%)
Dec 28, 2023	37.18	37.31	37.13	37.15	1,309,267	-0.19(-0.52%)
Dec 27, 2023	37.27	37.38	37.22	37.34	1,389,111	+0.16(+0.44%)
Dec 26, 2023	36.95	37.27	36.95	37.18	1,328,989	+0.26(+0.70%)
Dec 22, 2023	36.56	36.94	36.56	36.92	2,157,581	+0.50(+1.38%)
Dec 21, 2023	36.27	36.43	36.25	36.42	1,326,276	+0.58(+1.61%)
Dec 20, 2023	36.17	36.29	35.84	35.84	1,487,382	-0.28(-0.79%)
Dec 19, 2023	36.13	36.24	36.06	36.12	2,019,982	+0.32(+0.90%)
Dec 18, 2023	35.91	35.94	35.75	35.80	1,195,428	+0.18(+0.51%)
Dec 15, 2023	35.77	35.99	35.61	35.62	2,969,351	-0.72(-1.99%)
Dec 14, 2023	36.01	36.52	35.90	36.34	2,789,274	+0.15(+0.41%)
Dec 13, 2023	35.97	36.24	35.64	36.20	2,238,115	+0.20(+0.56%)
Dec 12, 2023	35.91	36.00	35.80	36.00	1,944,707	+0.24(+0.67%)
Dec 11, 2023	35.65	35.85	35.62	35.76	1,822,930	-0.19(-0.54%)
Dec 08, 2023	35.71	35.97	35.71	35.95	2,084,313	+0.36(+1.00%)
Dec 07, 2023	35.38	35.59	35.28	35.59	1,734,066	+0.28(+0.78%)
Dec 06, 2023	35.69	35.86	35.29	35.32	2,314,472	+0.30(+0.86%)
Dec 05, 2023	35.05	35.20	35.02	35.02	1,452,242	-0.15(-0.42%)
Dec 04, 2023	35.09	35.29	35.08	35.16	1,408,505	-0.28(-0.80%)
Dec 01, 2023	35.05	35.48	35.04	35.45	1,841,158	+0.21(+0.60%)
Nov 30, 2023	35.14	35.26	35.04	35.24	1,705,138	+0.37(+1.05%)
Nov 29, 2023	34.75	35.01	34.74	34.87	2,535,121	-0.51(-1.45%)
Nov 28, 2023	35.42	35.57	35.29	35.38	2,191,211	-0.02(-0.05%)
Nov 27, 2023	35.35	35.42	35.20	35.40	2,284,912	-0.01(-0.03%)
Nov 24, 2023	35.13	35.46	35.13	35.41	1,041,389	+0.53(+1.52%)
Nov 22, 2023	34.88	34.93	34.69	34.88	2,979,374	-0.49(-1.37%)
Nov 21, 2023	35.40	35.47	35.30	35.36	1,826,806	-0.16(-0.44%)
Nov 20, 2023	35.31	35.57	35.28	35.52	1,735,303	+0.15(+0.41%)
Nov 17, 2023	35.26	35.40	35.17	35.37	2,175,222	+0.50(+1.42%)
Nov 16, 2023	34.76	34.99	34.74	34.88	1,949,765	-0.39(-1.12%)
Nov 15, 2023	35.29	35.34	35.15	35.27	2,641,781	+0.54(+1.56%)
Nov 14, 2023	34.54	34.80	34.52	34.73	2,731,448	+0.42(+1.23%)
Nov 13, 2023	34.32	34.37	34.14	34.31	2,343,620	+0.36(+1.05%)
Nov 10, 2023	33.72	33.99	33.58	33.95	1,725,987	+0.05(+0.16%)
Nov 09, 2023	34.14	34.26	33.82	33.90	2,592,250	-0.11(-0.32%)
Nov 08, 2023	34.07	34.21	33.86	34.01	1,889,357	-0.09(-0.27%)
Nov 07, 2023	33.99	34.13	33.86	34.10	2,030,361	-0.22(-0.63%)
Nov 06, 2023	34.52	34.53	34.21	34.31	3,028,800	+0.44(+1.31%)
Nov 03, 2023	33.82	33.97	33.73	33.87	2,481,797	+0.38(+1.13%)
Nov 02, 2023	33.26	33.52	33.21	33.49	2,502,189	+0.69(+2.10%)
Nov 01, 2023	32.75	32.93	32.59	32.80	2,902,971	-0.06(-0.19%)
Oct 31, 2023	32.92	33.01	32.63	32.87	3,395,920	+0.28(+0.86%)
Oct 30, 2023	33.05	33.12	31.93	32.59	7,475,695	-0.62(-1.88%)
Oct 27, 2023	33.61	33.66	33.10	33.21	4,057,600	-0.52(-1.53%)
Oct 26, 2023	33.87	34.00	33.59	33.73	2,442,063	-0.27(-0.80%)
Oct 25, 2023	34.09	34.19	33.93	34.00	1,715,437	-0.09(-0.27%)
Oct 24, 2023	33.96	34.17	33.91	34.09	1,459,686	-0.01(-0.03%)
Oct 23, 2023	34.05	34.33	33.97	34.10	1,541,776	+0.00(+0.00%)
Oct 20, 2023	34.32	34.44	34.03	34.10	3,871,149	-1.28(-3.63%)
Oct 19, 2023	35.44	35.65	35.29	35.38	2,705,114	-0.51(-1.41%)
Oct 18, 2023	36.23	36.28	35.84	35.89	1,927,783	-0.38(-1.05%)
Oct 17, 2023	36.01	36.49	36.01	36.27	1,484,992	+0.00(+0.00%)
Oct 16, 2023	36.22	36.32	36.01	36.27	1,375,086	+0.31(+0.86%)
Oct 13, 2023	36.19	36.38	35.88	35.96	2,424,005	-0.50(-1.36%)
Oct 12, 2023	36.61	36.65	36.31	36.46	1,374,987	-0.48(-1.30%)
Oct 11, 2023	36.93	37.04	36.75	36.94	1,566,647	+0.27(+0.74%)
Oct 10, 2023	36.68	36.76	36.51	36.67	2,629,452	+0.70(+1.94%)
Oct 09, 2023	35.79	36.08	35.72	35.97	1,878,604	-0.65(-1.78%)
Oct 06, 2023	36.21	36.71	36.06	36.62	2,787,866	+0.63(+1.76%)
Oct 05, 2023	35.45	36.02	35.44	35.99	2,234,687	+0.43(+1.20%)
Oct 04, 2023	35.62	35.63	35.21	35.56	1,933,154	-0.01(-0.03%)
Oct 03, 2023	35.83	35.87	35.40	35.57	3,348,057	+0.27(+0.77%)
Oct 02, 2023	35.66	35.69	35.19	35.30	2,465,411	-0.40(-1.11%)
Sep 29, 2023	36.12	36.15	35.65	35.70	1,521,109	-0.20(-0.55%)
Sep 28, 2023	35.55	35.98	35.53	35.90	1,744,003	+0.47(+1.33%)
Sep 27, 2023	35.45	35.45	35.16	35.43	1,452,708	+0.17(+0.49%)
Sep 26, 2023	35.43	35.61	35.20	35.26	1,241,890	-0.41(-1.14%)
Sep 25, 2023	35.47	35.69	35.62	35.66	2,055,552	-0.11(-0.30%)
Sep 22, 2023	36.23	36.23	35.70	35.77	2,236,709	+0.25(+0.71%)
Sep 21, 2023	35.75	35.86	35.51	35.52	1,672,838	+0.14(+0.38%)
Sep 20, 2023	35.74	35.95	35.36	35.38	1,801,177	-0.31(-0.86%)
Sep 19, 2023	35.60	35.71	35.54	35.69	1,473,410	+0.39(+1.10%)
Sep 18, 2023	35.43	35.44	35.13	35.30	1,789,349	-0.23(-0.64%)
Sep 15, 2023	35.63	35.85	35.53	35.53	2,327,243	-0.09(-0.25%)
Sep 14, 2023	35.54	35.77	35.52	35.62	2,825,376	+0.75(+2.15%)
Sep 13, 2023	35.03	35.20	34.84	34.87	2,708,103	+0.58(+1.69%)
Sep 12, 2023	34.00	34.48	33.98	34.29	3,338,703	+0.39(+1.15%)
Sep 11, 2023	33.83	33.98	33.78	33.90	2,112,885	+0.45(+1.35%)
Sep 08, 2023	33.23	33.47	33.15	33.45	1,840,644	+0.09(+0.27%)
Sep 07, 2023	33.55	33.65	33.35	33.36	1,978,328	-0.10(-0.30%)
Sep 06, 2023	33.45	33.62	33.36	33.45	1,829,634	-0.22(-0.64%)
Sep 05, 2023	34.05	34.16	33.67	33.67	1,660,005	-0.30(-0.88%)
Sep 01, 2023	34.05	34.19	33.92	33.97	1,679,352	+0.21(+0.62%)
Aug 31, 2023	34.15	34.17	33.72	33.76	2,811,131	-0.62(-1.82%)
Aug 30, 2023	34.64	34.81	34.38	34.39	1,843,571	-0.18(-0.52%)
Aug 29, 2023	34.29	34.57	34.28	34.57	1,662,259	+0.23(+0.66%)
Aug 28, 2023	34.12	34.39	34.10	34.34	1,260,626	+0.41(+1.20%)
Aug 25, 2023	34.17	34.20	33.75	33.93	1,551,331	-0.04(-0.11%)
Aug 24, 2023	34.07	34.27	33.97	33.97	1,255,964	-0.05(-0.16%)
Aug 23, 2023	33.82	34.08	33.78	34.02	1,473,863	+0.21(+0.62%)
Aug 22, 2023	34.05	34.11	33.78	33.82	2,354,436	-0.33(-0.98%)
Aug 21, 2023	34.09	34.17	33.92	34.15	1,855,839	+0.08(+0.24%)
Aug 18, 2023	33.81	34.15	33.76	34.07	2,196,825	-0.24(-0.71%)
Aug 17, 2023	34.68	34.77	34.31	34.31	2,629,548	-0.05(-0.16%)
Aug 16, 2023	34.42	34.55	34.32	34.37	2,641,971	-0.57(-1.63%)
Aug 15, 2023	35.27	35.27	34.90	34.94	3,253,485	-1.05(-2.92%)
Aug 14, 2023	35.80	36.01	35.58	35.99	1,459,687	-0.30(-0.82%)
Aug 11, 2023	36.19	36.42	36.15	36.29	1,808,726	-0.24(-0.67%)
Aug 10, 2023	36.62	36.89	36.44	36.53	1,671,230	+0.08(+0.22%)
Aug 09, 2023	36.38	36.66	36.34	36.45	2,010,352	-0.11(-0.29%)
Aug 08, 2023	36.31	36.59	36.08	36.56	1,704,777	-0.55(-1.47%)
Aug 07, 2023	36.99	37.13	36.76	37.10	2,180,478	+0.65(+1.79%)
Aug 04, 2023	36.48	36.73	36.36	36.45	1,877,677	-0.18(-0.49%)
Aug 03, 2023	36.31	36.65	36.23	36.63	1,887,006	+0.29(+0.81%)
Aug 02, 2023	36.72	36.77	36.22	36.33	2,599,353	-1.38(-3.67%)
Aug 01, 2023	37.68	37.95	37.39	37.72	2,380,601	+0.38(+1.03%)
Jul 31, 2023	37.49	37.57	37.24	37.33	1,599,197	+0.04(+0.12%)
Jul 28, 2023	37.34	37.39	37.19	37.29	1,367,785	+0.46(+1.24%)
Jul 27, 2023	37.06	37.16	36.82	36.83	1,859,496	-0.62(-1.65%)
Jul 26, 2023	37.14	37.58	37.14	37.45	1,679,783	+0.33(+0.89%)
Jul 25, 2023	37.13	37.24	37.03	37.12	1,489,955	+0.15(+0.41%)
Jul 24, 2023	36.73	37.07	36.73	36.97	1,211,930	+0.00(+0.00%)
Jul 21, 2023	37.16	37.16	36.96	36.97	1,233,739	-0.03(-0.07%)
Jul 20, 2023	36.88	37.05	36.79	36.99	1,685,825	+0.55(+1.50%)
Jul 19, 2023	36.44	36.55	36.35	36.45	1,751,295	-0.15(-0.42%)
Jul 18, 2023	36.23	36.65	36.20	36.60	1,890,698	+0.21(+0.56%)
Jul 17, 2023	36.25	36.41	36.21	36.40	1,566,242	+0.33(+0.92%)
Jul 14, 2023	36.24	36.31	35.98	36.06	1,404,658	-0.17(-0.47%)
Jul 13, 2023	36.18	36.27	36.06	36.23	1,679,021	+0.41(+1.15%)
Jul 12, 2023	35.63	35.93	35.56	35.82	2,148,780	+0.93(+2.66%)
Jul 11, 2023	34.86	34.93	34.72	34.89	1,424,241	-0.04(-0.10%)
Jul 10, 2023	34.84	35.06	34.81	34.93	1,465,016	-0.16(-0.46%)
Jul 07, 2023	34.85	35.26	34.84	35.09	1,570,529	+0.24(+0.69%)
Jul 06, 2023	35.01	35.04	34.65	34.85	1,486,242	-0.51(-1.44%)
Jul 05, 2023	35.43	35.49	35.31	35.36	1,690,229	-0.34(-0.95%)
Jul 03, 2023	35.59	35.79	35.53	35.70	1,437,221	+0.29(+0.83%)
Jun 30, 2023	35.52	35.60	35.37	35.40	2,016,069	+0.36(+1.02%)
Jun 29, 2023	34.75	35.09	34.74	35.05	1,276,859	+0.29(+0.82%)
Jun 28, 2023	34.73	34.80	34.64	34.76	1,314,289	-0.10(-0.28%)
Jun 27, 2023	34.67	34.91	34.55	34.86	1,303,253	+0.48(+1.40%)
Jun 26, 2023	34.31	34.52	34.31	34.38	1,058,384	+0.21(+0.63%)
Jun 23, 2023	34.20	34.39	34.10	34.16	1,451,035	-0.42(-1.21%)
Jun 22, 2023	34.70	34.76	34.53	34.58	1,604,089	-0.64(-1.83%)
Jun 21, 2023	35.02	35.29	35.00	35.23	1,288,117	+0.04(+0.13%)
Jun 20, 2023	35.20	35.23	34.97	35.18	1,410,897	+0.17(+0.48%)
Jun 16, 2023	35.01	35.14	34.90	35.01	1,904,096	+0.12(+0.33%)
Jun 15, 2023	34.71	34.92	34.65	34.89	1,897,996	+0.36(+1.03%)
Jun 14, 2023	34.75	34.97	34.45	34.54	2,140,310	+0.17(+0.49%)
Jun 13, 2023	34.28	34.56	34.26	34.37	1,776,153	+0.33(+0.97%)
Jun 12, 2023	34.13	34.17	33.87	34.04	1,383,594	-0.32(-0.94%)
Jun 09, 2023	34.16	34.38	34.13	34.36	926,701	+0.00(+0.00%)
Jun 08, 2023	34.36	34.41	34.14	34.36	1,193,829	+0.06(+0.18%)
Jun 07, 2023	34.48	34.48	34.22	34.30	1,773,155	+0.16(+0.47%)
Jun 06, 2023	33.73	34.13	33.69	34.13	1,341,060	+0.42(+1.25%)
Jun 05, 2023	33.88	33.92	33.57	33.71	1,354,372	-0.08(-0.24%)
Jun 02, 2023	33.79	33.85	33.70	33.80	1,490,289	+0.36(+1.07%)
Jun 01, 2023	33.05	33.52	33.05	33.44	1,822,673	+0.54(+1.63%)
May 31, 2023	33.03	33.04	32.74	32.90	1,918,852	-0.54(-1.60%)
May 30, 2023	33.61	33.65	33.24	33.44	1,371,760	-0.36(-1.06%)
May 26, 2023	33.74	33.91	33.68	33.80	1,417,878	+0.21(+0.64%)
May 25, 2023	33.66	33.70	33.35	33.58	2,053,090	+0.34(+1.02%)
May 24, 2023	33.37	33.42	33.14	33.24	2,701,399	-0.86(-2.52%)
May 23, 2023	34.24	34.44	34.09	34.10	1,452,320	-0.33(-0.96%)
May 22, 2023	34.39	34.49	34.30	34.43	1,197,597	+0.19(+0.55%)
May 19, 2023	34.30	34.40	34.03	34.24	1,325,931	+0.06(+0.18%)
May 18, 2023	34.31	34.31	33.94	34.18	1,942,548	+0.25(+0.74%)
May 17, 2023	33.83	34.08	33.69	33.93	1,430,779	+0.12(+0.34%)
May 16, 2023	34.10	34.21	33.77	33.81	1,566,710	-0.54(-1.56%)
May 15, 2023	34.17	34.48	34.10	34.35	1,854,188	+0.84(+2.51%)
May 12, 2023	33.71	33.79	33.40	33.51	1,277,017	+0.04(+0.13%)
May 11, 2023	33.14	33.53	33.04	33.46	1,927,049	-0.14(-0.43%)
May 10, 2023	33.85	33.85	33.36	33.61	1,837,650	+0.11(+0.34%)
May 09, 2023	33.30	33.57	33.26	33.49	1,837,745	-0.19(-0.55%)
May 08, 2023	33.68	33.89	33.64	33.68	2,104,142	-0.01(-0.03%)
May 05, 2023	33.21	33.81	33.15	33.69	3,213,154	+1.02(+3.13%)
May 04, 2023	33.00	33.11	32.38	32.66	3,302,625	-0.02(-0.05%)
May 03, 2023	32.99	33.13	32.65	32.68	3,277,433	-0.01(-0.03%)
May 02, 2023	33.28	33.37	32.47	32.69	3,236,715	+1.09(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.