Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.59	14.63	14.11	14.12	265,292	-0.36(-2.48%)
Apr 27, 2007	14.37	14.52	14.37	14.48	158,171	+0.04(+0.30%)
Apr 26, 2007	14.40	14.62	14.31	14.43	229,724	+0.03(+0.23%)
Apr 25, 2007	14.21	14.40	14.18	14.40	149,802	+0.31(+2.22%)
Apr 24, 2007	14.28	14.32	14.09	14.09	167,377	-0.20(-1.37%)
Apr 23, 2007	14.29	14.34	14.26	14.28	128,461	-0.00(-0.03%)
Apr 20, 2007	14.22	14.31	14.16	14.29	305,044	+0.10(+0.67%)
Apr 19, 2007	14.29	14.32	14.15	14.19	140,178	-0.12(-0.83%)
Apr 18, 2007	14.53	14.58	14.29	14.31	187,043	-0.24(-1.66%)
Apr 17, 2007	14.67	14.67	14.47	14.55	378,272	-0.12(-0.80%)
Apr 16, 2007	14.56	14.82	14.56	14.67	209,221	+0.12(+0.82%)
Apr 13, 2007	14.51	14.71	14.49	14.55	175,327	+0.05(+0.33%)
Apr 12, 2007	14.26	14.51	14.26	14.50	160,263	+0.26(+1.81%)
Apr 11, 2007	14.30	14.44	14.18	14.25	213,405	-0.06(-0.45%)
Apr 10, 2007	14.47	14.66	14.30	14.31	311,739	-0.12(-0.81%)
Apr 09, 2007	14.54	14.54	14.40	14.43	115,908	-0.15(-1.00%)
Apr 05, 2007	14.61	14.70	14.52	14.57	260,689	+0.01(+0.05%)
Apr 04, 2007	14.25	14.64	14.15	14.57	575,776	+0.32(+2.21%)
Apr 03, 2007	14.23	14.32	14.16	14.25	734,785	+0.02(+0.15%)
Apr 02, 2007	13.96	14.27	13.96	14.23	315,924	+0.24(+1.74%)
Mar 30, 2007	13.86	14.10	13.84	13.99	424,300	+0.12(+0.90%)
Mar 29, 2007	13.72	13.99	13.70	13.86	393,754	+0.14(+1.03%)
Mar 28, 2007	13.76	13.83	13.53	13.72	247,299	-0.06(-0.42%)
Mar 27, 2007	13.76	13.85	13.72	13.78	328,895	+0.07(+0.51%)
Mar 26, 2007	13.77	13.83	13.66	13.71	220,937	-0.10(-0.71%)
Mar 23, 2007	13.86	13.87	13.71	13.81	218,008	-0.06(-0.43%)
Mar 22, 2007	13.83	13.88	13.75	13.87	258,179	+0.08(+0.61%)
Mar 21, 2007	13.28	13.81	13.27	13.78	418,860	+0.43(+3.24%)
Mar 20, 2007	13.17	13.42	13.17	13.35	149,383	+0.17(+1.32%)
Mar 19, 2007	13.20	13.26	13.17	13.18	128,043	-0.06(-0.43%)
Mar 16, 2007	13.22	13.26	13.13	13.23	200,852	-0.03(-0.23%)
Mar 15, 2007	13.19	13.29	13.18	13.26	217,590	+0.11(+0.84%)
Mar 14, 2007	13.28	13.38	13.05	13.15	248,973	-0.09(-0.67%)
Mar 13, 2007	13.42	13.45	13.21	13.24	211,313	-0.18(-1.34%)
Mar 12, 2007	13.45	13.49	13.36	13.42	187,043	-0.03(-0.25%)
Mar 09, 2007	13.59	13.65	13.37	13.45	327,640	-0.09(-0.67%)
Mar 08, 2007	13.58	13.65	13.49	13.55	628,500	-0.04(-0.28%)
Mar 07, 2007	13.38	13.60	13.36	13.58	546,067	+0.21(+1.55%)
Mar 06, 2007	13.24	13.39	12.92	13.38	451,499	+0.21(+1.60%)
Mar 05, 2007	13.48	13.51	13.14	13.17	312,576	-0.37(-2.70%)
Mar 02, 2007	13.42	13.56	13.26	13.53	393,754	+0.15(+1.09%)
Mar 01, 2007	13.74	13.74	13.36	13.39	663,231	-0.36(-2.61%)
Feb 28, 2007	13.74	13.79	13.61	13.74	331,824	+0.06(+0.45%)
Feb 27, 2007	13.87	13.88	13.64	13.68	274,498	-0.27(-1.92%)
Feb 26, 2007	14.29	14.43	13.90	13.95	421,790	-0.29(-2.05%)
Feb 23, 2007	13.98	14.37	13.94	14.24	1,110,546	+0.44(+3.20%)
Feb 22, 2007	14.58	14.58	13.36	13.80	1,754,529	-0.85(-5.82%)
Feb 21, 2007	14.64	14.70	14.55	14.65	357,768	-0.07(-0.49%)
Feb 20, 2007	14.79	14.89	14.59	14.72	412,584	-0.09(-0.63%)
Feb 16, 2007	14.42	15.12	14.42	14.82	540,209	+0.39(+2.68%)
Feb 15, 2007	14.45	14.49	14.26	14.43	545,230	-0.02(-0.17%)
Feb 14, 2007	14.44	14.53	14.35	14.45	649,464	+0.02(+0.17%)
Feb 13, 2007	14.12	14.46	14.10	14.43	366,944	+0.29(+2.05%)
Feb 12, 2007	13.96	14.19	13.71	14.14	398,922	+0.28(+2.02%)
Feb 09, 2007	13.86	14.05	13.82	13.86	97,497	-0.05(-0.40%)
Feb 08, 2007	13.96	13.99	13.90	13.92	119,674	-0.06(-0.46%)
Feb 07, 2007	13.99	14.04	13.94	13.98	176,582	-0.02(-0.14%)
Feb 06, 2007	14.01	14.05	13.87	14.00	193,320	-0.05(-0.34%)
Feb 05, 2007	14.22	14.28	13.96	14.05	388,733	-0.18(-1.29%)
Feb 02, 2007	14.23	14.31	14.12	14.23	373,250	-0.01(-0.10%)
Feb 01, 2007	14.18	14.25	14.15	14.25	247,717	+0.08(+0.57%)
Jan 31, 2007	14.16	14.23	14.09	14.16	944,006	-0.04(-0.30%)
Jan 30, 2007	14.06	14.22	14.06	14.21	1,221,015	+0.13(+0.90%)
Jan 29, 2007	13.94	14.15	13.82	14.08	560,712	+0.11(+0.80%)
Jan 26, 2007	13.69	14.00	13.65	13.97	449,407	+0.27(+1.94%)
Jan 25, 2007	13.68	13.72	13.60	13.70	412,165	+0.03(+0.25%)
Jan 24, 2007	13.65	13.79	13.62	13.67	363,208	+0.03(+0.23%)
Jan 23, 2007	13.39	13.66	13.37	13.64	171,561	+0.22(+1.60%)
Jan 22, 2007	13.31	13.43	13.31	13.42	183,277	+0.12(+0.90%)
Jan 19, 2007	13.32	13.35	13.17	13.30	110,887	-0.02(-0.14%)
Jan 18, 2007	13.32	13.36	13.22	13.32	267,384	+0.00(+0.04%)
Jan 17, 2007	13.37	13.37	13.14	13.32	193,320	-0.06(-0.45%)
Jan 16, 2007	13.22	13.57	13.18	13.38	278,264	+0.15(+1.16%)
Jan 12, 2007	13.14	13.23	13.08	13.23	180,767	+0.08(+0.62%)
Jan 11, 2007	13.02	13.14	12.98	13.14	272,824	+0.14(+1.07%)
Jan 10, 2007	12.90	13.01	12.85	13.01	153,986	+0.08(+0.61%)
Jan 09, 2007	12.77	12.93	12.75	12.93	236,838	+0.16(+1.24%)
Jan 08, 2007	12.61	12.78	12.61	12.77	103,773	+0.12(+0.98%)
Jan 05, 2007	12.85	12.87	12.61	12.64	174,490	-0.14(-1.10%)
Jan 04, 2007	12.85	12.85	12.78	12.79	116,327	-0.07(-0.54%)
Jan 03, 2007	12.79	12.87	12.79	12.85	274,079	+0.06(+0.47%)
Dec 29, 2006	12.85	12.90	12.79	12.80	163,611	-0.05(-0.41%)
Dec 28, 2006	12.85	12.88	12.85	12.85	95,823	-0.00(-0.04%)
Dec 27, 2006	12.80	12.87	12.78	12.85	143,107	+0.11(+0.90%)
Dec 26, 2006	12.67	12.76	12.65	12.74	122,603	+0.07(+0.57%)
Dec 22, 2006	12.93	12.95	12.64	12.67	304,626	-0.26(-1.98%)
Dec 21, 2006	12.80	12.92	12.74	12.92	235,583	+0.14(+1.10%)
Dec 20, 2006	12.43	12.80	12.43	12.78	257,760	+0.29(+2.35%)
Dec 19, 2006	12.25	12.53	12.16	12.49	414,676	+0.24(+1.93%)
Dec 18, 2006	12.05	12.26	12.03	12.25	320,526	+0.20(+1.67%)
Dec 15, 2006	12.08	12.13	12.02	12.05	219,682	-0.04(-0.30%)
Dec 14, 2006	12.07	12.23	12.07	12.09	185,370	-0.01(-0.06%)
Dec 13, 2006	12.18	12.20	11.99	12.09	179,930	-0.07(-0.55%)
Dec 12, 2006	12.23	12.23	12.12	12.16	274,916	-0.07(-0.61%)
Dec 11, 2006	12.30	12.37	12.20	12.23	163,611	-0.06(-0.51%)
Dec 08, 2006	12.52	12.52	12.23	12.30	297,931	-0.21(-1.70%)
Dec 07, 2006	12.70	12.70	12.49	12.51	103,773	-0.15(-1.19%)
Dec 06, 2006	12.73	12.74	12.64	12.66	63,603	-0.09(-0.73%)
Dec 05, 2006	12.82	12.89	12.74	12.75	68,624	-0.13(-1.02%)
Dec 04, 2006	12.60	12.96	12.60	12.88	302,952	+0.28(+2.24%)
Dec 01, 2006	12.82	12.96	12.48	12.60	160,681	-0.32(-2.50%)
Nov 30, 2006	12.55	12.98	12.55	12.92	394,591	+0.32(+2.56%)
Nov 29, 2006	12.49	12.61	12.49	12.60	155,660	+0.14(+1.11%)
Nov 28, 2006	12.32	12.48	12.31	12.46	114,653	+0.12(+0.97%)
Nov 27, 2006	12.44	12.47	12.32	12.34	156,915	-0.08(-0.67%)
Nov 24, 2006	12.49	12.49	12.42	12.43	62,766	-0.04(-0.29%)
Nov 22, 2006	12.40	12.50	12.39	12.46	97,078	+0.07(+0.56%)
Nov 21, 2006	12.50	12.52	12.37	12.39	203,781	-0.13(-1.07%)
Nov 20, 2006	12.44	12.53	12.43	12.53	218,845	+0.09(+0.73%)
Nov 17, 2006	12.53	12.53	12.43	12.44	96,241	-0.13(-1.03%)
Nov 16, 2006	12.54	12.59	12.54	12.57	65,277	+0.05(+0.42%)
Nov 15, 2006	12.58	12.62	12.43	12.51	125,532	-0.09(-0.68%)
Nov 14, 2006	12.64	12.71	12.53	12.60	110,050	-0.03(-0.23%)
Nov 13, 2006	12.75	12.76	12.60	12.63	673,273	-0.10(-0.77%)
Nov 10, 2006	12.55	12.74	12.55	12.73	145,617	+0.22(+1.72%)
Nov 09, 2006	12.61	12.64	12.44	12.51	232,654	-0.12(-0.95%)
Nov 08, 2006	12.76	12.82	12.61	12.63	184,951	-0.13(-1.03%)
Nov 07, 2006	12.70	12.81	12.69	12.76	181,185	+0.09(+0.70%)
Nov 06, 2006	12.82	13.07	12.66	12.67	346,888	-0.14(-1.12%)
Nov 03, 2006	12.82	12.87	12.80	12.82	225,958	+0.02(+0.13%)
Nov 02, 2006	12.94	12.94	12.75	12.80	131,809	-0.11(-0.87%)
Nov 01, 2006	13.01	13.01	12.83	12.91	189,972	-0.12(-0.92%)
Oct 31, 2006	13.15	13.15	13.00	13.03	409,236	+0.05(+0.35%)
Oct 30, 2006	13.00	13.10	12.96	12.99	221,774	-0.02(-0.13%)
Oct 27, 2006	12.80	13.01	12.74	13.00	112,561	+0.24(+1.91%)
Oct 26, 2006	12.74	12.77	12.61	12.76	115,490	+0.02(+0.19%)
Oct 25, 2006	12.54	12.74	12.45	12.74	99,589	+0.23(+1.85%)
Oct 24, 2006	12.74	12.78	12.49	12.50	155,242	-0.21(-1.67%)
Oct 23, 2006	12.59	12.72	12.57	12.72	81,177	+0.13(+1.06%)
Oct 20, 2006	12.79	12.81	12.55	12.58	164,447	-0.20(-1.55%)
Oct 19, 2006	12.94	13.00	12.77	12.78	71,553	-0.16(-1.20%)
Oct 18, 2006	12.93	12.97	12.92	12.94	151,894	+0.02(+0.19%)
Oct 17, 2006	12.77	12.91	12.73	12.91	94,149	+0.18(+1.41%)
Oct 16, 2006	12.82	12.87	12.69	12.73	181,604	-0.05(-0.41%)
Oct 13, 2006	12.90	12.91	12.76	12.79	117,582	-0.09(-0.71%)
Oct 12, 2006	12.64	12.88	12.64	12.88	116,327	+0.27(+2.16%)
Oct 11, 2006	12.67	12.70	12.59	12.60	160,681	-0.06(-0.47%)
Oct 10, 2006	12.77	12.78	12.63	12.66	72,808	-0.14(-1.10%)
Oct 09, 2006	12.74	12.80	12.43	12.80	174,490	+0.06(+0.49%)
Oct 06, 2006	12.90	12.91	12.73	12.74	116,327	-0.18(-1.37%)
Oct 05, 2006	13.11	13.14	12.88	12.92	410,492	-0.16(-1.21%)
Oct 04, 2006	12.77	13.08	12.72	13.08	282,030	+0.30(+2.38%)
Oct 03, 2006	12.86	12.86	12.69	12.77	152,731	-0.11(-0.89%)
Oct 02, 2006	12.81	12.89	12.80	12.89	65,277	+0.08(+0.60%)
Sep 29, 2006	12.95	12.95	12.76	12.81	79,922	-0.11(-0.85%)
Sep 28, 2006	12.87	12.94	12.80	12.92	126,788	+0.02(+0.15%)
Sep 27, 2006	12.91	12.97	12.88	12.90	134,738	+0.01(+0.09%)
Sep 26, 2006	12.88	12.96	12.79	12.89	176,164	+0.05(+0.35%)
Sep 25, 2006	12.79	12.96	12.79	12.85	347,307	+0.09(+0.71%)
Sep 22, 2006	12.87	12.90	12.74	12.75	402,541	-0.09(-0.71%)
Sep 21, 2006	12.26	12.87	12.26	12.85	765,749	+0.68(+5.60%)
Sep 20, 2006	11.96	12.19	11.95	12.16	135,993	+0.23(+1.92%)
Sep 19, 2006	12.10	12.15	11.93	11.93	298,767	-0.13(-1.11%)
Sep 18, 2006	12.03	12.07	11.96	12.07	327,640	+0.12(+0.98%)
Sep 15, 2006	11.78	11.98	11.74	11.95	426,392	+0.03(+0.22%)
Sep 14, 2006	11.96	11.98	11.88	11.93	92,057	-0.09(-0.76%)
Sep 13, 2006	11.92	12.16	11.88	12.02	329,732	+0.13(+1.11%)
Sep 12, 2006	11.81	11.89	11.65	11.88	195,412	+0.09(+0.79%)
Sep 11, 2006	11.81	11.82	11.73	11.79	189,972	-0.03(-0.22%)
Sep 08, 2006	11.97	11.97	11.77	11.82	43,936	+0.08(+0.67%)
Sep 07, 2006	11.82	11.83	11.71	11.74	166,121	-0.08(-0.65%)
Sep 06, 2006	11.77	11.93	11.77	11.82	179,511	+0.05(+0.39%)
Sep 05, 2006	11.75	11.79	11.64	11.77	201,689	+0.05(+0.47%)
Sep 01, 2006	11.76	11.90	11.68	11.71	200,015	+0.02(+0.14%)
Aug 31, 2006	11.83	11.83	11.63	11.70	276,172	+0.01(+0.10%)
Aug 30, 2006	12.01	12.07	11.64	11.69	396,265	-0.32(-2.67%)
Aug 29, 2006	11.71	12.01	11.52	12.01	223,866	+0.30(+2.57%)
Aug 28, 2006	11.66	11.75	11.60	11.71	121,766	+0.02(+0.16%)
Aug 25, 2006	11.76	11.76	11.64	11.69	102,936	-0.06(-0.51%)
Aug 24, 2006	11.78	11.82	11.71	11.75	384,967	-0.00(-0.02%)
Aug 23, 2006	12.21	12.26	11.70	11.75	481,627	-0.48(-3.95%)
Aug 22, 2006	12.18	12.27	12.14	12.23	228,888	+0.06(+0.47%)
Aug 21, 2006	12.23	12.25	12.14	12.17	176,582	-0.02(-0.14%)
Aug 18, 2006	12.06	12.19	12.05	12.19	157,752	+0.10(+0.83%)
Aug 17, 2006	12.22	12.28	12.09	12.09	105,029	-0.11(-0.86%)
Aug 16, 2006	12.17	12.28	12.13	12.20	243,115	+0.07(+0.57%)
Aug 15, 2006	12.05	12.17	12.00	12.13	213,824	+0.13(+1.10%)
Aug 14, 2006	12.21	12.25	11.97	11.99	226,377	-0.10(-0.83%)
Aug 11, 2006	12.17	12.22	12.09	12.09	203,363	-0.07(-0.59%)
Aug 10, 2006	12.19	12.29	11.99	12.17	271,150	+0.01(+0.10%)
Aug 09, 2006	12.47	12.47	11.95	12.15	1,607,656	-0.32(-2.55%)
Aug 08, 2006	12.55	12.62	12.42	12.47	230,561	-0.05(-0.42%)
Aug 07, 2006	12.63	12.63	12.47	12.53	123,440	-0.11(-0.83%)
Aug 04, 2006	12.80	12.82	12.32	12.63	279,101	-0.13(-1.01%)
Aug 03, 2006	12.71	12.88	12.70	12.76	183,696	+0.05(+0.39%)
Aug 02, 2006	12.68	12.86	12.54	12.71	337,264	+0.09(+0.70%)
Aug 01, 2006	12.79	12.90	12.52	12.62	536,861	-0.28(-2.20%)
Jul 31, 2006	12.92	13.09	12.79	12.90	351,491	-0.11(-0.84%)
Jul 28, 2006	12.85	13.07	12.82	13.01	101,681	+0.25(+1.97%)
Jul 27, 2006	12.97	12.98	12.71	12.76	121,348	-0.10(-0.80%)
Jul 26, 2006	12.83	12.87	12.71	12.87	116,327	+0.08(+0.65%)
Jul 25, 2006	12.58	12.79	12.46	12.78	237,256	+0.17(+1.35%)
Jul 24, 2006	12.52	12.61	12.43	12.61	246,462	+0.15(+1.17%)
Jul 21, 2006	12.43	12.47	12.35	12.47	266,966	+0.04(+0.33%)
Jul 20, 2006	12.47	12.47	12.25	12.43	304,207	-0.02(-0.14%)
Jul 19, 2006	12.10	12.47	12.10	12.44	174,490	+0.34(+2.78%)
Jul 18, 2006	12.09	12.21	11.97	12.11	271,150	+0.04(+0.32%)
Jul 17, 2006	12.11	12.15	11.93	12.07	463,215	-0.10(-0.82%)
Jul 14, 2006	12.00	12.33	12.00	12.17	671,600	+0.16(+1.37%)
Jul 13, 2006	12.22	12.26	12.00	12.00	215,916	-0.29(-2.39%)
Jul 12, 2006	11.85	12.36	11.85	12.30	906,346	+0.47(+3.96%)
Jul 11, 2006	11.98	11.98	11.66	11.83	357,768	-0.15(-1.22%)
Jul 10, 2006	12.09	12.09	11.97	11.98	170,724	-0.13(-1.09%)
Jul 07, 2006	12.49	12.54	12.03	12.11	406,726	-0.41(-3.28%)
Jul 06, 2006	12.55	12.74	12.34	12.52	414,676	-0.07(-0.59%)
Jul 05, 2006	12.94	12.95	12.52	12.59	281,193	-0.24(-1.88%)
Jul 03, 2006	12.71	12.83	12.66	12.83	56,908	+0.12(+0.98%)
Jun 30, 2006	12.66	12.83	12.62	12.71	152,313	+0.04(+0.34%)
Jun 29, 2006	12.39	12.78	12.39	12.67	207,547	+0.31(+2.51%)
Jun 28, 2006	12.50	12.55	12.20	12.36	164,866	-0.11(-0.92%)
Jun 27, 2006	12.63	12.68	12.37	12.47	188,717	-0.14(-1.14%)
Jun 26, 2006	12.28	12.70	12.26	12.61	371,576	+0.28(+2.31%)
Jun 23, 2006	12.32	12.34	12.26	12.33	115,071	-0.06(-0.52%)
Jun 22, 2006	12.40	12.43	12.20	12.39	304,207	-0.04(-0.35%)
Jun 21, 2006	12.36	12.46	12.19	12.44	243,533	+0.08(+0.66%)
Jun 20, 2006	12.44	12.44	12.34	12.36	96,241	-0.09(-0.69%)
Jun 19, 2006	12.71	12.76	12.44	12.44	204,618	-0.21(-1.68%)
Jun 16, 2006	12.71	12.88	12.58	12.65	529,748	-0.05(-0.43%)
Jun 15, 2006	12.34	12.75	12.34	12.71	599,209	+0.43(+3.50%)
Jun 14, 2006	12.30	12.31	12.10	12.28	461,542	+0.02(+0.16%)
Jun 13, 2006	11.91	12.31	11.90	12.26	597,954	+0.35(+2.93%)
Jun 12, 2006	12.31	12.31	11.67	11.91	554,436	-0.39(-3.15%)
Jun 09, 2006	12.47	12.52	12.24	12.30	211,731	-0.18(-1.42%)
Jun 08, 2006	12.77	12.77	12.23	12.47	593,769	-0.30(-2.34%)
Jun 07, 2006	12.99	13.01	12.73	12.77	469,910	-0.20(-1.57%)
Jun 06, 2006	13.47	13.47	12.75	12.98	497,946	-0.53(-3.94%)
Jun 05, 2006	14.07	14.07	13.51	13.51	311,321	-0.51(-3.63%)
Jun 02, 2006	14.10	14.10	13.88	14.02	292,909	+0.01(+0.10%)
Jun 01, 2006	14.04	14.22	13.83	14.00	577,450	-0.10(-0.68%)
May 31, 2006	13.71	14.10	13.71	14.10	1,210,972	+0.36(+2.64%)
May 30, 2006	13.47	13.81	13.47	13.74	479,953	+0.36(+2.72%)
May 26, 2006	13.34	13.44	13.23	13.37	176,582	+0.13(+0.97%)
May 25, 2006	13.05	13.45	13.05	13.24	161,937	+0.25(+1.93%)
May 24, 2006	13.29	13.42	12.95	12.99	196,667	-0.38(-2.86%)
May 23, 2006	12.80	13.60	12.80	13.38	302,115	+0.70(+5.50%)
May 22, 2006	13.38	13.46	12.52	12.68	630,174	-0.68(-5.10%)
May 19, 2006	13.29	13.41	13.18	13.36	271,569	+0.01(+0.09%)
May 18, 2006	13.62	13.76	13.34	13.35	248,973	-0.23(-1.67%)
May 17, 2006	14.05	14.11	13.50	13.57	289,143	-0.53(-3.73%)
May 16, 2006	14.10	14.16	14.09	14.10	203,363	+0.00(+0.00%)
May 15, 2006	14.17	14.20	14.02	14.10	259,852	-0.06(-0.41%)
May 12, 2006	14.23	14.27	13.97	14.16	210,895	-0.07(-0.49%)
May 11, 2006	13.65	14.46	13.65	14.23	1,006,772	+0.60(+4.37%)
May 10, 2006	13.58	13.74	13.57	13.63	290,817	+0.06(+0.42%)
May 09, 2006	13.55	13.60	13.47	13.57	231,817	+0.06(+0.48%)
May 08, 2006	13.66	13.66	13.45	13.51	254,831	-0.07(-0.55%)
May 05, 2006	13.66	13.68	13.52	13.58	138,086	-0.06(-0.44%)
May 04, 2006	13.73	13.73	13.56	13.64	383,711	+0.09(+0.65%)
May 03, 2006	13.22	13.62	13.15	13.55	444,804	+0.42(+3.22%)
May 02, 2006	12.71	13.25	12.48	13.13	672,437	+0.19(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.