Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	72.63	72.91	70.99	71.09	768,058	-2.12(-2.89%)
Apr 29, 2024	72.68	73.29	72.52	73.20	401,978	+0.53(+0.72%)
Apr 26, 2024	73.03	73.37	72.20	72.68	459,878	-0.15(-0.20%)
Apr 25, 2024	72.41	73.46	72.02	72.82	457,748	-0.04(-0.05%)
Apr 24, 2024	73.03	73.35	72.09	72.86	455,640	+0.13(+0.18%)
Apr 23, 2024	72.68	73.28	72.34	72.74	565,630	+0.42(+0.58%)
Apr 22, 2024	72.54	73.11	71.99	72.32	445,371	+0.21(+0.29%)
Apr 19, 2024	71.94	72.66	71.58	72.11	540,376	+0.12(+0.17%)
Apr 18, 2024	72.82	73.02	71.59	71.99	530,440	-0.72(-0.98%)
Apr 17, 2024	73.24	73.24	72.31	72.71	495,840	-0.12(-0.16%)
Apr 16, 2024	72.38	73.08	71.95	72.82	585,388	+0.25(+0.34%)
Apr 15, 2024	73.36	73.36	71.95	72.58	1,013,995	+0.02(+0.03%)
Apr 12, 2024	72.29	73.08	72.13	72.56	569,344	-0.26(-0.35%)
Apr 11, 2024	73.39	73.39	72.35	72.81	586,868	-0.49(-0.66%)
Apr 10, 2024	72.68	73.50	72.26	73.30	351,865	-0.49(-0.66%)
Apr 09, 2024	74.23	74.23	73.06	73.79	470,729	-0.30(-0.40%)
Apr 08, 2024	74.35	74.41	73.59	74.09	460,559	-0.09(-0.12%)
Apr 05, 2024	74.99	75.63	74.14	74.18	1,104,340	-0.99(-1.32%)
Apr 04, 2024	75.89	76.21	74.80	75.17	594,242	-0.44(-0.58%)
Apr 03, 2024	75.42	76.24	75.35	75.61	649,646	+0.01(+0.01%)
Apr 02, 2024	76.19	76.24	75.12	75.60	475,108	-0.60(-0.78%)
Apr 01, 2024	75.71	76.33	75.18	76.19	475,041	+0.55(+0.72%)
Mar 28, 2024	76.42	76.24	75.65	75.65	1,070,860	-0.58(-0.76%)
Mar 27, 2024	75.85	76.34	75.52	76.22	487,973	+0.97(+1.29%)
Mar 26, 2024	75.62	75.67	74.90	75.25	513,545	+0.02(+0.03%)
Mar 25, 2024	76.24	76.50	75.15	75.23	563,711	-1.19(-1.56%)
Mar 22, 2024	76.43	76.70	75.94	76.42	392,696	-0.21(-0.27%)
Mar 21, 2024	76.41	77.10	75.95	76.63	551,475	+0.40(+0.52%)
Mar 20, 2024	75.69	76.33	75.46	76.23	423,476	+0.64(+0.84%)
Mar 19, 2024	74.54	75.67	73.74	75.60	924,522	+1.01(+1.36%)
Mar 18, 2024	74.74	75.21	74.52	74.58	870,097	-0.16(-0.21%)
Mar 15, 2024	75.22	75.93	74.54	74.74	1,468,448	-0.61(-0.80%)
Mar 14, 2024	75.47	75.62	74.53	75.35	520,338	-0.23(-0.30%)
Mar 13, 2024	75.32	75.75	74.90	75.58	752,076	+0.43(+0.57%)
Mar 12, 2024	75.16	75.93	74.89	75.15	747,045	+0.26(+0.34%)
Mar 11, 2024	74.74	75.44	74.27	74.89	640,505	-0.10(-0.13%)
Mar 08, 2024	75.39	75.83	74.73	74.99	513,264	-0.28(-0.37%)
Mar 07, 2024	74.71	75.64	74.71	75.27	758,104	+0.88(+1.19%)
Mar 06, 2024	75.91	76.14	74.37	74.38	738,363	-1.00(-1.33%)
Mar 05, 2024	75.33	75.85	74.97	75.39	771,232	-0.28(-0.37%)
Mar 04, 2024	75.89	76.34	74.92	75.67	1,094,410	-0.55(-0.72%)
Mar 01, 2024	75.36	76.48	74.69	76.21	1,271,657	+0.82(+1.09%)
Feb 29, 2024	75.86	77.25	75.20	75.39	1,530,538	-0.32(-0.42%)
Feb 28, 2024	76.19	76.76	75.36	75.70	1,086,712	-0.55(-0.72%)
Feb 27, 2024	76.72	77.15	76.10	76.25	1,309,615	-0.35(-0.45%)
Feb 26, 2024	76.45	77.45	75.49	76.60	2,019,883	+0.40(+0.52%)
Feb 23, 2024	70.51	76.64	69.27	76.20	3,490,246	+8.27(+12.18%)
Feb 22, 2024	66.96	68.28	66.69	67.93	1,339,945	+1.71(+2.58%)
Feb 21, 2024	66.71	66.94	65.53	66.22	1,410,929	-1.06(-1.58%)
Feb 20, 2024	68.43	68.43	67.00	67.28	949,212	-1.16(-1.70%)
Feb 16, 2024	68.50	69.01	68.30	68.45	674,636	-0.25(-0.36%)
Feb 15, 2024	68.36	69.12	67.94	68.69	781,143	+0.49(+0.71%)
Feb 14, 2024	66.24	68.35	66.14	68.21	805,179	+2.27(+3.45%)
Feb 13, 2024	66.76	67.01	65.34	65.93	757,250	-1.74(-2.57%)
Feb 12, 2024	68.14	68.31	67.12	67.67	616,177	-0.50(-0.73%)
Feb 09, 2024	67.60	68.53	67.23	68.17	800,185	+0.67(+0.99%)
Feb 08, 2024	66.51	67.60	66.51	67.50	925,662	+0.77(+1.16%)
Feb 07, 2024	65.69	66.94	65.57	66.73	1,033,498	+0.98(+1.49%)
Feb 06, 2024	63.61	65.76	63.35	65.75	1,107,917	+2.35(+3.71%)
Feb 05, 2024	63.06	63.95	62.44	63.39	897,012	-0.20(-0.31%)
Feb 02, 2024	64.07	64.07	62.80	63.59	492,043	-0.55(-0.86%)
Feb 01, 2024	63.45	64.58	63.29	64.15	697,960	+0.87(+1.38%)
Jan 31, 2024	63.44	64.34	63.19	63.27	993,314	+0.04(+0.06%)
Jan 30, 2024	61.87	63.36	61.76	63.24	695,077	+1.13(+1.82%)
Jan 29, 2024	61.53	62.23	61.52	62.11	424,189	+0.52(+0.85%)
Jan 26, 2024	61.57	61.85	61.26	61.58	572,916	+0.17(+0.27%)
Jan 25, 2024	61.25	61.47	60.18	61.42	1,278,433	+0.48(+0.80%)
Jan 24, 2024	62.27	62.71	60.79	60.93	1,188,670	-1.29(-2.07%)
Jan 23, 2024	63.82	63.82	62.16	62.22	895,531	-1.03(-1.63%)
Jan 22, 2024	63.57	64.05	63.14	63.25	667,115	-0.05(-0.08%)
Jan 19, 2024	63.80	63.87	62.95	63.29	561,134	-0.71(-1.11%)
Jan 18, 2024	64.17	64.19	63.29	64.01	665,873	+0.17(+0.26%)
Jan 17, 2024	63.44	64.73	63.39	63.84	823,659	+0.06(+0.09%)
Jan 16, 2024	62.65	63.78	62.80	63.78	837,041	+0.23(+0.36%)
Jan 12, 2024	65.38	65.38	63.44	63.55	919,848	-1.55(-2.39%)
Jan 11, 2024	65.36	65.36	64.44	65.10	567,058	+0.25(+0.38%)
Jan 10, 2024	64.50	64.87	64.06	64.86	655,253	+0.58(+0.91%)
Jan 09, 2024	64.94	64.95	64.19	64.27	487,970	-0.92(-1.41%)
Jan 08, 2024	65.03	65.19	64.04	65.19	743,273	+0.57(+0.89%)
Jan 05, 2024	64.54	65.12	64.27	64.62	1,142,672	-0.09(-0.14%)
Jan 04, 2024	65.00	65.67	64.68	64.71	849,607	-0.21(-0.32%)
Jan 03, 2024	65.54	66.35	64.55	64.92	879,835	-0.89(-1.35%)
Jan 02, 2024	65.66	66.17	65.20	65.81	698,182	-0.36(-0.54%)
Dec 29, 2023	65.85	66.46	65.67	66.16	560,211	+0.21(+0.31%)
Dec 28, 2023	65.84	66.27	65.65	65.96	422,158	+0.04(+0.06%)
Dec 27, 2023	65.74	66.23	65.44	65.92	552,292	+0.30(+0.45%)
Dec 26, 2023	65.09	65.74	65.08	65.62	496,187	+0.37(+0.56%)
Dec 22, 2023	65.25	65.67	64.68	65.25	620,757	-0.01(-0.02%)
Dec 21, 2023	64.21	65.30	64.03	65.26	939,801	+1.84(+2.90%)
Dec 20, 2023	63.80	64.74	63.33	63.42	669,342	-0.69(-1.08%)
Dec 19, 2023	63.49	64.30	63.19	64.12	857,336	+1.00(+1.58%)
Dec 18, 2023	63.49	63.57	62.56	63.12	847,747	+0.02(+0.03%)
Dec 15, 2023	64.24	64.33	62.49	63.10	1,950,681	-1.39(-2.16%)
Dec 14, 2023	64.41	65.30	64.03	64.49	1,646,815	+0.64(+1.01%)
Dec 13, 2023	63.07	64.06	62.71	63.85	948,095	+0.87(+1.38%)
Dec 12, 2023	62.36	63.07	61.99	62.98	596,469	+0.48(+0.78%)
Dec 11, 2023	62.22	62.73	61.96	62.49	659,746	+0.35(+0.56%)
Dec 08, 2023	62.49	62.88	61.57	62.15	958,265	-0.27(-0.43%)
Dec 07, 2023	62.76	62.86	62.02	62.41	824,435	-0.53(-0.85%)
Dec 06, 2023	63.25	63.51	62.72	62.95	457,894	+0.29(+0.46%)
Dec 05, 2023	63.83	64.21	62.50	62.66	902,151	-1.38(-2.16%)
Dec 04, 2023	65.44	65.85	63.80	64.05	1,129,800	-1.73(-2.63%)
Dec 01, 2023	62.92	65.89	62.82	65.78	1,935,797	+2.79(+4.43%)
Nov 30, 2023	62.37	63.23	62.10	62.99	1,463,490	+0.50(+0.81%)
Nov 29, 2023	62.52	62.75	61.85	62.48	1,177,944	+0.20(+0.32%)
Nov 28, 2023	62.40	62.94	62.09	62.29	758,975	-0.29(-0.46%)
Nov 27, 2023	61.50	62.87	61.14	62.57	1,189,944	+0.66(+1.07%)
Nov 24, 2023	60.97	62.08	60.85	61.91	334,499	+0.70(+1.14%)
Nov 22, 2023	60.91	61.62	60.69	61.21	835,618	+0.51(+0.84%)
Nov 21, 2023	60.79	61.42	60.37	60.70	632,895	-0.29(-0.47%)
Nov 20, 2023	60.57	61.31	60.30	60.99	757,540	+0.30(+0.49%)
Nov 17, 2023	60.84	61.31	59.62	60.69	1,312,842	+0.16(+0.26%)
Nov 16, 2023	58.48	60.54	58.48	60.53	1,657,740	+1.78(+3.03%)
Nov 15, 2023	59.51	60.42	58.22	58.75	1,802,942	-0.48(-0.81%)
Nov 14, 2023	59.47	60.31	58.85	59.23	2,504,283	+0.46(+0.79%)
Nov 13, 2023	59.25	59.25	57.96	58.77	2,129,750	-0.46(-0.78%)
Nov 10, 2023	64.31	64.52	59.00	59.23	5,634,126	-6.83(-10.33%)
Nov 09, 2023	65.68	66.38	65.40	66.06	2,323,219	+0.68(+1.04%)
Nov 08, 2023	65.68	65.87	65.08	65.38	906,156	-0.36(-0.55%)
Nov 07, 2023	65.75	65.78	64.85	65.74	929,851	+0.03(+0.04%)
Nov 06, 2023	66.76	66.87	65.40	65.71	1,053,735	-1.27(-1.90%)
Nov 03, 2023	66.97	67.22	66.11	66.98	1,418,792	+0.32(+0.47%)
Nov 02, 2023	65.50	66.91	65.26	66.67	1,270,317	+1.92(+2.97%)
Nov 01, 2023	64.39	64.99	63.80	64.75	841,806	+0.33(+0.52%)
Oct 31, 2023	62.92	64.54	62.68	64.41	1,568,873	+1.70(+2.72%)
Oct 30, 2023	61.56	62.72	61.29	62.71	918,287	+1.41(+2.30%)
Oct 27, 2023	62.03	62.03	61.07	61.30	707,004	-0.46(-0.75%)
Oct 26, 2023	61.72	62.41	61.40	61.76	801,713	-0.14(-0.22%)
Oct 25, 2023	62.00	62.22	61.36	61.90	494,798	-0.48(-0.77%)
Oct 24, 2023	61.57	62.54	61.55	62.38	524,702	+0.73(+1.18%)
Oct 23, 2023	62.34	62.34	61.46	61.66	848,898	-0.85(-1.36%)
Oct 20, 2023	62.78	63.29	62.30	62.50	670,950	-0.50(-0.80%)
Oct 19, 2023	63.12	64.05	62.90	63.00	785,778	-0.79(-1.24%)
Oct 18, 2023	65.93	65.93	63.78	63.79	704,417	-2.28(-3.44%)
Oct 17, 2023	65.55	66.27	65.32	66.07	1,157,415	+0.32(+0.48%)
Oct 16, 2023	65.84	65.99	65.12	65.75	1,195,294	+0.24(+0.36%)
Oct 13, 2023	66.38	66.75	65.39	65.52	1,286,190	-0.60(-0.91%)
Oct 12, 2023	66.39	66.45	65.41	66.12	812,777	-0.17(-0.25%)
Oct 11, 2023	66.21	66.73	65.66	66.28	845,846	+0.09(+0.13%)
Oct 10, 2023	65.24	66.26	64.56	66.20	1,489,385	+0.69(+1.05%)
Oct 09, 2023	64.29	66.04	63.91	65.51	1,142,829	+1.15(+1.79%)
Oct 06, 2023	62.50	64.50	62.50	64.35	1,164,172	+1.56(+2.48%)
Oct 05, 2023	61.42	62.86	61.42	62.80	1,081,115	+1.44(+2.34%)
Oct 04, 2023	60.79	61.38	60.22	61.36	1,194,624	+0.68(+1.12%)
Oct 03, 2023	61.41	61.64	60.34	60.68	1,044,423	-0.89(-1.44%)
Oct 02, 2023	61.35	62.09	61.35	61.57	1,538,237	+0.01(+0.02%)
Sep 29, 2023	62.36	62.56	61.22	61.56	912,881	-0.19(-0.30%)
Sep 28, 2023	61.03	62.11	60.42	61.74	995,214	+0.71(+1.16%)
Sep 27, 2023	61.54	61.94	60.65	61.03	1,612,595	-0.57(-0.93%)
Sep 26, 2023	62.07	62.11	60.72	61.61	1,103,062	-0.78(-1.25%)
Sep 25, 2023	61.66	62.54	62.15	62.38	1,177,145	+0.46(+0.75%)
Sep 22, 2023	62.17	62.56	61.54	61.92	1,073,214	-0.15(-0.24%)
Sep 21, 2023	63.28	63.65	62.04	62.07	1,055,743	-1.47(-2.31%)
Sep 20, 2023	63.43	64.03	63.09	63.54	1,264,859	+0.11(+0.17%)
Sep 19, 2023	64.71	64.85	62.95	63.43	5,116,786	-1.33(-2.05%)
Sep 18, 2023	64.07	65.04	63.52	64.76	5,486,581	+0.56(+0.87%)
Sep 15, 2023	63.92	65.06	62.92	64.20	6,873,118	+0.08(+0.12%)
Sep 14, 2023	63.81	64.79	63.63	64.12	4,500,476	+0.33(+0.53%)
Sep 13, 2023	64.16	64.65	63.34	63.78	4,520,808	-0.65(-1.01%)
Sep 12, 2023	65.50	65.98	64.42	64.43	2,597,334	-1.12(-1.71%)
Sep 11, 2023	65.43	65.71	64.92	65.56	2,102,952	+0.28(+0.42%)
Sep 08, 2023	64.44	65.53	64.40	65.28	1,933,762	+0.76(+1.18%)
Sep 07, 2023	63.83	64.91	63.60	64.52	2,033,025	+0.50(+0.78%)
Sep 06, 2023	63.22	64.22	63.17	64.02	2,026,634	+0.55(+0.87%)
Sep 05, 2023	61.97	64.09	61.62	63.47	3,331,976	+2.01(+3.27%)
Sep 01, 2023	60.82	61.60	60.44	61.46	705,278	+0.67(+1.10%)
Aug 31, 2023	60.40	61.37	60.27	60.79	1,061,939	+0.53(+0.88%)
Aug 30, 2023	60.27	60.95	60.16	60.26	971,899	+0.30(+0.49%)
Aug 29, 2023	59.31	60.25	59.07	59.96	859,029	+0.53(+0.90%)
Aug 28, 2023	58.48	59.49	58.42	59.43	654,922	+0.98(+1.67%)
Aug 25, 2023	57.77	58.70	57.58	58.45	789,622	+0.84(+1.45%)
Aug 24, 2023	57.56	57.76	56.56	57.62	1,047,711	+0.03(+0.05%)
Aug 23, 2023	57.03	57.84	56.67	57.59	1,090,991	+0.48(+0.85%)
Aug 22, 2023	56.25	57.12	55.83	57.11	3,979,887	+1.03(+1.84%)
Aug 21, 2023	55.22	56.12	54.57	56.07	2,427,579	+0.55(+0.99%)
Aug 18, 2023	54.83	55.77	54.82	55.52	785,147	+0.38(+0.69%)
Aug 17, 2023	55.43	55.59	54.79	55.14	525,621	+0.12(+0.21%)
Aug 16, 2023	55.38	55.92	55.01	55.02	555,968	-0.64(-1.14%)
Aug 15, 2023	56.45	57.08	55.59	55.66	762,786	-1.33(-2.34%)
Aug 14, 2023	56.37	57.35	56.28	56.99	1,144,808	+0.14(+0.24%)
Aug 11, 2023	56.38	57.19	56.22	56.86	628,039	+0.05(+0.09%)
Aug 10, 2023	56.93	57.49	56.51	56.81	785,779	-0.20(-0.34%)
Aug 09, 2023	57.46	57.55	56.53	57.00	880,817	+0.06(+0.10%)
Aug 08, 2023	57.05	57.80	56.38	56.94	1,131,572	-0.44(-0.77%)
Aug 07, 2023	57.51	58.20	57.12	57.38	868,588	+0.03(+0.05%)
Aug 04, 2023	60.79	61.07	56.66	57.36	3,036,134	-3.62(-5.93%)
Aug 03, 2023	60.17	61.59	59.01	60.97	2,553,647	+0.68(+1.12%)
Aug 02, 2023	62.79	63.01	54.44	60.30	6,111,368	-3.38(-5.31%)
Aug 01, 2023	62.87	63.84	62.65	63.68	653,645	+0.47(+0.74%)
Jul 31, 2023	63.36	63.75	62.92	63.21	827,270	+0.11(+0.17%)
Jul 28, 2023	63.06	63.32	62.63	63.10	1,517,106	+0.49(+0.78%)
Jul 27, 2023	63.29	63.29	62.11	62.61	850,128	-0.40(-0.64%)
Jul 26, 2023	62.80	63.13	62.61	63.01	625,048	+0.15(+0.23%)
Jul 25, 2023	62.61	62.99	62.30	62.86	826,613	+0.28(+0.45%)
Jul 24, 2023	62.45	62.75	62.18	62.58	614,387	+0.16(+0.25%)
Jul 21, 2023	62.45	62.48	61.76	62.42	786,322	+0.19(+0.30%)
Jul 20, 2023	62.34	62.34	61.19	62.24	898,618	+1.28(+2.11%)
Jul 19, 2023	61.76	61.85	60.78	60.95	584,657	-0.51(-0.83%)
Jul 18, 2023	60.68	61.66	60.53	61.46	1,068,369	+0.86(+1.42%)
Jul 17, 2023	60.08	60.76	59.81	60.60	1,081,810	+0.64(+1.06%)
Jul 14, 2023	60.08	60.49	59.69	59.96	833,735	-0.30(-0.50%)
Jul 13, 2023	59.48	60.33	59.21	60.27	802,421	+1.11(+1.87%)
Jul 12, 2023	60.13	60.22	59.11	59.16	757,151	-0.56(-0.94%)
Jul 11, 2023	59.04	59.81	58.63	59.72	1,240,011	+1.10(+1.87%)
Jul 10, 2023	57.84	58.74	57.76	58.62	758,720	+0.82(+1.42%)
Jul 07, 2023	56.99	57.99	56.65	57.80	1,080,675	+0.44(+0.77%)
Jul 06, 2023	58.05	58.25	57.05	57.36	881,488	-1.20(-2.04%)
Jul 05, 2023	59.23	59.23	58.09	58.55	1,060,812	-0.48(-0.81%)
Jul 03, 2023	58.66	59.51	58.24	59.03	450,680	+0.22(+0.37%)
Jun 30, 2023	58.07	59.14	58.01	58.82	1,141,826	+0.75(+1.30%)
Jun 29, 2023	57.39	58.10	57.17	58.06	948,462	+0.68(+1.18%)
Jun 28, 2023	57.12	57.54	56.65	57.38	880,425	+0.27(+0.48%)
Jun 27, 2023	56.01	57.33	55.95	57.11	935,589	+1.01(+1.80%)
Jun 26, 2023	54.14	56.20	54.00	56.10	887,210	+1.79(+3.30%)
Jun 23, 2023	55.33	55.62	54.16	54.31	7,879,680	-1.39(-2.50%)
Jun 22, 2023	56.68	56.81	55.67	55.70	925,325	-1.05(-1.85%)
Jun 21, 2023	56.05	56.82	55.62	56.75	1,574,205	+0.73(+1.29%)
Jun 20, 2023	55.49	56.25	55.36	56.02	2,014,726	+0.06(+0.11%)
Jun 16, 2023	56.11	56.48	55.43	55.96	12,775,779	+0.04(+0.07%)
Jun 15, 2023	55.88	56.08	55.38	55.92	2,565,106	+0.15(+0.26%)
Jun 14, 2023	55.93	56.24	55.55	55.78	1,503,672	+0.10(+0.18%)
Jun 13, 2023	55.31	55.89	55.08	55.68	2,928,132	+0.61(+1.10%)
Jun 12, 2023	54.16	55.11	54.08	55.07	1,327,457	+0.89(+1.65%)
Jun 09, 2023	54.23	54.60	53.70	54.18	990,330	-0.18(-0.32%)
Jun 08, 2023	54.36	54.41	53.73	54.36	1,275,422	-0.08(-0.14%)
Jun 07, 2023	54.58	54.95	54.16	54.43	1,445,669	+0.18(+0.33%)
Jun 06, 2023	52.82	54.30	52.78	54.26	2,005,994	+1.04(+1.95%)
Jun 05, 2023	53.33	53.41	51.44	53.22	2,886,213	-0.74(-1.36%)
Jun 02, 2023	52.12	54.02	51.99	53.95	1,534,455	+2.16(+4.16%)
Jun 01, 2023	51.05	51.91	50.40	51.80	1,497,658	+0.74(+1.46%)
May 31, 2023	51.86	52.21	50.89	51.05	1,294,602	-0.97(-1.87%)
May 30, 2023	52.66	52.82	51.68	52.02	1,175,070	-0.04(-0.08%)
May 26, 2023	52.78	53.10	51.67	52.06	1,899,663	-1.05(-1.98%)
May 25, 2023	54.30	54.85	53.05	53.12	1,555,125	-1.77(-3.22%)
May 24, 2023	55.69	55.76	54.72	54.88	1,261,958	-0.68(-1.23%)
May 23, 2023	55.11	55.66	54.66	55.56	1,377,987	+0.60(+1.10%)
May 22, 2023	54.47	55.35	54.47	54.96	1,272,152	+0.37(+0.68%)
May 19, 2023	53.98	56.63	53.91	54.59	2,454,600	+1.68(+3.17%)
May 18, 2023	51.87	53.11	51.30	52.91	2,261,322	+2.34(+4.63%)
May 17, 2023	51.01	51.24	49.81	50.57	1,868,873	-0.26(-0.52%)
May 16, 2023	51.79	52.10	50.71	50.83	2,079,177	-1.13(-2.18%)
May 15, 2023	51.80	52.81	51.37	51.96	1,598,481	-0.01(-0.02%)
May 12, 2023	52.91	53.78	51.88	51.97	2,274,552	-1.21(-2.27%)
May 11, 2023	55.58	56.17	51.69	53.18	5,702,192	-3.37(-5.97%)
May 10, 2023	56.57	56.91	55.83	56.56	1,464,116	+0.24(+0.43%)
May 09, 2023	55.45	56.43	55.19	56.31	1,195,463	+0.55(+0.98%)
May 08, 2023	55.73	55.89	55.11	55.77	901,299	+0.26(+0.47%)
May 05, 2023	54.55	55.82	54.55	55.50	933,747	+1.12(+2.06%)
May 04, 2023	55.08	55.14	53.88	54.38	1,582,483	-0.50(-0.91%)
May 03, 2023	54.89	55.30	54.59	54.88	1,153,101	+0.21(+0.39%)
May 02, 2023	55.52	55.62	54.35	54.67	1,432,275	-1.13(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.