Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	34.17	34.56	34.08	34.39	144,715	+0.18(+0.53%)
Apr 28, 2016	33.97	34.48	33.67	34.21	167,310	+0.24(+0.71%)
Apr 27, 2016	33.49	33.99	33.16	33.97	186,059	+0.47(+1.40%)
Apr 26, 2016	32.86	33.52	32.72	33.50	150,097	+0.66(+2.01%)
Apr 25, 2016	33.31	33.35	32.74	32.84	128,015	-0.57(-1.71%)
Apr 22, 2016	32.67	33.42	32.67	33.41	186,423	+0.71(+2.17%)
Apr 21, 2016	33.11	33.23	32.63	32.70	186,048	-0.32(-0.97%)
Apr 20, 2016	32.91	33.18	32.72	33.02	199,240	+0.05(+0.15%)
Apr 19, 2016	33.39	33.46	32.71	32.97	192,802	-0.27(-0.81%)
Apr 18, 2016	32.75	33.33	32.46	33.24	175,748	+0.47(+1.43%)
Apr 15, 2016	31.99	32.99	31.85	32.77	160,696	+0.63(+1.96%)
Apr 14, 2016	32.14	32.30	31.74	32.14	198,665	-0.07(-0.22%)
Apr 13, 2016	31.26	32.46	31.12	32.21	328,402	+1.09(+3.50%)
Apr 12, 2016	31.07	31.35	30.54	31.12	134,372	+0.12(+0.39%)
Apr 11, 2016	30.56	31.27	30.55	31.00	200,980	+0.48(+1.57%)
Apr 08, 2016	30.61	31.04	30.43	30.52	181,595	+0.06(+0.20%)
Apr 07, 2016	31.13	31.13	30.21	30.46	328,613	-0.65(-2.09%)
Apr 06, 2016	30.87	31.16	30.62	31.11	147,185	+0.22(+0.71%)
Apr 05, 2016	31.01	31.25	30.69	30.89	169,945	-0.26(-0.83%)
Apr 04, 2016	31.26	31.54	31.01	31.15	185,590	-0.04(-0.13%)
Apr 01, 2016	31.35	31.44	30.91	31.19	157,530	-0.29(-0.92%)
Mar 31, 2016	30.96	31.59	30.96	31.48	323,750	+0.52(+1.68%)
Mar 30, 2016	31.57	31.73	30.93	30.96	198,901	-0.48(-1.53%)
Mar 29, 2016	30.59	31.49	30.42	31.44	209,524	+0.73(+2.38%)
Mar 28, 2016	30.44	30.71	30.02	30.71	221,191	+0.31(+1.02%)
Mar 24, 2016	30.15	30.40	30.40	30.40	214,000	+0.03(+0.10%)
Mar 23, 2016	30.32	30.57	30.13	30.37	316,161	+0.01(+0.03%)
Mar 22, 2016	30.68	30.90	30.13	30.36	274,267	-0.55(-1.78%)
Mar 21, 2016	30.50	31.19	30.41	30.91	328,560	+0.55(+1.81%)
Mar 18, 2016	30.04	30.53	29.95	30.36	657,756	+0.27(+0.90%)
Mar 17, 2016	29.17	30.16	29.15	30.09	497,984	+0.80(+2.73%)
Mar 16, 2016	29.55	29.55	29.02	29.29	308,165	-0.41(-1.38%)
Mar 15, 2016	29.50	29.77	29.16	29.70	286,565	+0.09(+0.30%)
Mar 14, 2016	29.62	29.89	29.14	29.61	297,577	-0.30(-1.00%)
Mar 11, 2016	29.55	30.19	29.24	29.91	532,025	+0.65(+2.22%)
Mar 10, 2016	29.89	30.00	29.03	29.26	221,325	-0.63(-2.11%)
Mar 09, 2016	29.72	30.07	29.26	29.89	377,608	+0.34(+1.15%)
Mar 08, 2016	30.51	30.79	29.50	29.55	382,711	-1.20(-3.90%)
Mar 07, 2016	29.37	30.82	29.26	30.75	513,106	+1.45(+4.95%)
Mar 04, 2016	29.71	29.96	29.22	29.30	376,712	-0.59(-1.97%)
Mar 03, 2016	29.87	29.98	29.71	29.89	296,064	-0.06(-0.20%)
Mar 02, 2016	30.39	30.57	29.74	29.95	334,926	-0.49(-1.61%)
Mar 01, 2016	30.31	30.54	30.07	30.44	263,170	+0.22(+0.73%)
Feb 29, 2016	30.50	30.60	30.05	30.22	400,779	-0.28(-0.92%)
Feb 26, 2016	30.70	30.96	30.24	30.50	330,165	-0.09(-0.29%)
Feb 25, 2016	31.00	31.00	30.44	30.59	283,735	-0.34(-1.10%)
Feb 24, 2016	31.05	31.39	30.75	30.93	322,659	-0.67(-2.12%)
Feb 23, 2016	33.22	33.33	31.58	31.60	530,984	-1.70(-5.11%)
Feb 22, 2016	33.25	34.94	32.85	33.30	625,600	+0.43(+1.31%)
Feb 19, 2016	36.95	37.25	32.85	32.87	779,771	-4.36(-11.71%)
Feb 18, 2016	36.74	37.55	29.57	37.23	1,615,911	-4.41(-10.59%)
Feb 17, 2016	40.96	41.89	40.67	41.64	167,315	+0.89(+2.18%)
Feb 16, 2016	41.15	41.49	39.77	40.75	170,547	-0.10(-0.24%)
Feb 12, 2016	40.97	40.85	40.85	40.85	163,000	+0.06(+0.15%)
Feb 11, 2016	39.88	40.91	39.82	40.79	126,759	+0.39(+0.97%)
Feb 10, 2016	40.89	41.21	40.35	40.40	133,231	-0.44(-1.08%)
Feb 09, 2016	40.40	41.55	39.97	40.84	106,949	+0.13(+0.32%)
Feb 08, 2016	39.41	40.93	39.36	40.71	180,725	+1.01(+2.54%)
Feb 05, 2016	40.46	40.67	39.66	39.70	162,802	-0.77(-1.90%)
Feb 04, 2016	40.25	40.99	40.17	40.47	136,423	-0.04(-0.10%)
Feb 03, 2016	40.66	41.11	39.71	40.51	129,410	+0.18(+0.45%)
Feb 02, 2016	41.02	41.02	40.27	40.33	127,950	-1.02(-2.47%)
Feb 01, 2016	41.73	42.01	41.34	41.35	150,977	-0.65(-1.55%)
Jan 29, 2016	40.94	42.16	40.83	42.00	344,137	+1.18(+2.89%)
Jan 28, 2016	40.99	41.11	40.40	40.82	133,022	+0.07(+0.17%)
Jan 27, 2016	40.69	41.30	40.69	40.75	178,959	+0.06(+0.15%)
Jan 26, 2016	39.91	40.78	39.91	40.69	138,713	+0.88(+2.21%)
Jan 25, 2016	40.95	41.15	39.54	39.81	183,646	-1.39(-3.37%)
Jan 22, 2016	40.69	41.54	40.69	41.20	198,679	+0.83(+2.06%)
Jan 21, 2016	41.43	41.66	40.37	40.37	182,317	-0.86(-2.09%)
Jan 20, 2016	39.63	41.51	39.51	41.23	311,077	+1.01(+2.51%)
Jan 19, 2016	40.59	40.84	39.77	40.22	179,631	-0.27(-0.67%)
Jan 15, 2016	40.01	40.49	40.49	40.49	161,100	-0.09(-0.22%)
Jan 14, 2016	39.89	40.91	39.66	40.58	153,404	+0.76(+1.91%)
Jan 13, 2016	40.23	40.45	39.56	39.82	248,857	-0.41(-1.02%)
Jan 12, 2016	40.47	40.51	39.82	40.23	193,262	+0.04(+0.10%)
Jan 11, 2016	40.11	40.65	39.97	40.19	200,882	+0.16(+0.40%)
Jan 08, 2016	40.18	40.62	39.96	40.03	167,262	-0.15(-0.37%)
Jan 07, 2016	40.84	40.89	40.12	40.18	202,271	-1.32(-3.18%)
Jan 06, 2016	40.86	41.72	40.81	41.50	156,589	+0.10(+0.24%)
Jan 05, 2016	41.09	41.51	40.91	41.40	90,695	+0.41(+1.00%)
Jan 04, 2016	41.51	41.53	40.46	40.99	208,295	-1.00(-2.38%)
Dec 31, 2015	42.58	41.99	41.99	41.99	127,300	-0.79(-1.85%)
Dec 30, 2015	42.90	43.20	42.62	42.78	64,144	-0.31(-0.72%)
Dec 29, 2015	42.82	43.18	42.58	43.09	85,603	+0.39(+0.91%)
Dec 28, 2015	42.91	43.18	42.32	42.70	108,476	-0.34(-0.79%)
Dec 24, 2015	43.06	43.04	43.04	43.04	97,000	-0.05(-0.12%)
Dec 23, 2015	42.69	43.47	42.54	43.09	107,524	+0.51(+1.20%)
Dec 22, 2015	41.84	42.72	41.66	42.58	133,718	+0.99(+2.38%)
Dec 21, 2015	41.45	42.01	41.17	41.59	156,490	+0.38(+0.92%)
Dec 18, 2015	41.63	41.63	41.00	41.21	486,183	-0.56(-1.34%)
Dec 17, 2015	41.62	42.18	41.18	41.77	232,971	+0.27(+0.65%)
Dec 16, 2015	40.96	41.63	40.68	41.50	241,517	+0.59(+1.44%)
Dec 15, 2015	40.79	40.92	40.35	40.91	212,421	+0.44(+1.09%)
Dec 14, 2015	40.48	40.69	39.69	40.47	256,846	+0.08(+0.20%)
Dec 11, 2015	40.47	40.66	39.96	40.39	189,766	-0.55(-1.34%)
Dec 10, 2015	41.66	41.75	40.88	40.94	152,951	-0.77(-1.85%)
Dec 09, 2015	41.64	42.12	41.57	41.71	125,746	-0.05(-0.12%)
Dec 08, 2015	41.21	41.99	41.05	41.76	169,594	+0.13(+0.31%)
Dec 07, 2015	41.76	41.76	41.21	41.63	155,099	-0.21(-0.50%)
Dec 04, 2015	41.22	41.92	41.04	41.84	151,389	+0.69(+1.68%)
Dec 03, 2015	41.32	41.45	40.91	41.15	195,011	-0.13(-0.31%)
Dec 02, 2015	41.84	42.11	41.20	41.28	156,975	-0.64(-1.53%)
Dec 01, 2015	41.94	42.23	41.18	41.92	175,234	+0.10(+0.24%)
Nov 30, 2015	42.05	42.25	41.61	41.82	236,841	-0.09(-0.21%)
Nov 27, 2015	41.66	41.98	41.49	41.91	103,661	+0.36(+0.87%)
Nov 25, 2015	40.80	41.55	41.55	41.55	202,800	+0.93(+2.29%)
Nov 24, 2015	40.11	40.70	39.88	40.62	186,328	+0.12(+0.30%)
Nov 23, 2015	40.79	40.97	40.34	40.50	249,498	-0.13(-0.32%)
Nov 20, 2015	40.79	41.00	39.96	40.63	190,470	+0.06(+0.15%)
Nov 19, 2015	40.63	40.91	40.20	40.57	152,645	+0.01(+0.02%)
Nov 18, 2015	40.09	40.62	39.83	40.56	216,192	+0.59(+1.48%)
Nov 17, 2015	40.24	40.66	39.77	39.97	179,856	-0.26(-0.65%)
Nov 16, 2015	39.80	40.28	39.53	40.23	123,984	+0.23(+0.57%)
Nov 13, 2015	40.00	40.38	39.67	40.00	192,380	+0.05(+0.13%)
Nov 12, 2015	40.06	40.12	39.51	39.95	244,844	-0.43(-1.06%)
Nov 11, 2015	40.10	40.58	40.03	40.38	120,799	+0.32(+0.80%)
Nov 10, 2015	39.60	40.10	39.39	40.06	177,338	+0.35(+0.88%)
Nov 09, 2015	39.69	39.81	39.33	39.71	217,708	+0.25(+0.63%)
Nov 06, 2015	38.86	39.49	38.78	39.46	141,677	+0.65(+1.67%)
Nov 05, 2015	38.79	39.11	37.99	38.81	148,554	+0.20(+0.52%)
Nov 04, 2015	38.33	38.81	38.10	38.61	167,797	+0.36(+0.94%)
Nov 03, 2015	39.63	39.63	37.88	38.25	241,787	-1.56(-3.92%)
Nov 02, 2015	39.00	40.17	38.99	39.81	192,594	+0.99(+2.55%)
Oct 30, 2015	39.35	39.56	38.75	38.82	151,593	-0.52(-1.32%)
Oct 29, 2015	39.96	39.96	38.96	39.34	178,928	-0.64(-1.60%)
Oct 28, 2015	38.82	39.99	38.75	39.98	178,357	+1.24(+3.20%)
Oct 27, 2015	39.24	39.48	38.30	38.74	172,973	-0.59(-1.50%)
Oct 26, 2015	39.68	39.72	38.68	39.33	168,373	-0.25(-0.63%)
Oct 23, 2015	39.08	39.83	38.95	39.58	212,666	+0.93(+2.41%)
Oct 22, 2015	38.94	39.08	38.24	38.65	194,765	-0.12(-0.31%)
Oct 21, 2015	38.68	38.88	38.35	38.77	139,861	+0.20(+0.52%)
Oct 20, 2015	38.50	38.77	38.11	38.57	84,032	+0.01(+0.03%)
Oct 19, 2015	38.21	38.58	37.90	38.56	98,532	+0.33(+0.86%)
Oct 16, 2015	38.31	38.59	37.77	38.23	89,931	+0.01(+0.03%)
Oct 15, 2015	37.77	38.23	36.95	38.22	166,411	+0.41(+1.08%)
Oct 14, 2015	38.19	38.33	37.70	37.81	172,920	-0.30(-0.79%)
Oct 13, 2015	37.74	38.34	37.52	38.11	257,256	+0.24(+0.63%)
Oct 12, 2015	38.01	38.01	37.37	37.87	171,126	-0.10(-0.26%)
Oct 09, 2015	37.61	38.40	37.41	37.97	190,781	+0.44(+1.17%)
Oct 08, 2015	37.04	37.61	36.49	37.53	228,107	+0.49(+1.32%)
Oct 07, 2015	36.68	37.20	36.32	37.04	230,692	+0.57(+1.56%)
Oct 06, 2015	36.37	36.83	36.13	36.47	221,569	+0.13(+0.36%)
Oct 05, 2015	35.44	36.60	35.24	36.34	262,629	+1.10(+3.12%)
Oct 02, 2015	34.81	35.24	34.21	35.24	241,369	+0.17(+0.48%)
Oct 01, 2015	34.41	35.29	34.07	35.07	375,405	+0.69(+2.01%)
Sep 30, 2015	34.10	34.41	33.44	34.38	369,590	+0.58(+1.72%)
Sep 29, 2015	33.51	34.01	33.29	33.80	256,252	+0.36(+1.08%)
Sep 28, 2015	34.24	34.29	33.39	33.44	197,367	-0.86(-2.51%)
Sep 25, 2015	34.94	35.02	34.20	34.30	197,187	-0.50(-1.44%)
Sep 24, 2015	34.56	34.99	34.09	34.80	201,423	+0.21(+0.61%)
Sep 23, 2015	34.22	35.18	33.75	34.59	356,868	+0.55(+1.62%)
Sep 22, 2015	34.01	34.16	33.45	34.04	453,652	+0.37(+1.10%)
Sep 21, 2015	33.49	34.00	33.45	33.67	139,817	+0.28(+0.84%)
Sep 18, 2015	33.50	33.99	33.18	33.39	398,515	-0.50(-1.48%)
Sep 17, 2015	34.55	34.78	33.80	33.89	216,343	-0.56(-1.63%)
Sep 16, 2015	34.12	34.69	33.93	34.45	165,737	+0.35(+1.03%)
Sep 15, 2015	33.81	34.22	33.62	34.10	272,855	+0.24(+0.71%)
Sep 14, 2015	33.69	34.11	33.43	33.86	196,003	+0.40(+1.20%)
Sep 11, 2015	33.30	33.51	33.07	33.46	150,025	+0.09(+0.27%)
Sep 10, 2015	33.52	33.65	32.99	33.37	200,159	-0.13(-0.39%)
Sep 09, 2015	34.13	34.55	33.46	33.50	198,497	-0.31(-0.92%)
Sep 08, 2015	34.20	34.42	33.70	33.81	324,916	-0.05(-0.15%)
Sep 04, 2015	33.60	33.86	33.86	33.86	243,100	-0.05(-0.15%)
Sep 03, 2015	34.19	34.35	33.82	33.91	222,783	-0.13(-0.38%)
Sep 02, 2015	34.59	35.45	33.75	34.04	451,109	-0.25(-0.73%)
Sep 01, 2015	34.77	35.33	34.16	34.29	190,556	-1.04(-2.94%)
Aug 31, 2015	34.81	35.44	34.65	35.33	223,613	+0.40(+1.15%)
Aug 28, 2015	35.11	35.32	34.70	34.93	256,519	-0.25(-0.71%)
Aug 27, 2015	34.69	35.55	34.50	35.18	256,456	+0.64(+1.85%)
Aug 26, 2015	34.81	34.97	33.98	34.54	336,826	-0.16(-0.46%)
Aug 25, 2015	35.42	35.52	34.67	34.70	265,547	+0.05(+0.14%)
Aug 24, 2015	32.57	35.58	32.50	34.65	405,041	+0.74(+2.18%)
Aug 21, 2015	33.74	34.19	33.53	33.91	190,676	-0.43(-1.25%)
Aug 20, 2015	34.54	34.77	34.23	34.34	114,408	-0.47(-1.35%)
Aug 19, 2015	34.76	35.10	34.39	34.81	140,736	-0.21(-0.60%)
Aug 18, 2015	35.43	35.69	34.75	35.02	144,058	-0.49(-1.38%)
Aug 17, 2015	35.30	35.73	35.09	35.51	118,484	+0.11(+0.31%)
Aug 14, 2015	35.27	35.53	34.83	35.40	117,993	+0.03(+0.08%)
Aug 13, 2015	36.00	36.10	35.31	35.37	101,995	-0.69(-1.91%)
Aug 12, 2015	36.10	36.50	35.59	36.06	119,752	-0.36(-0.99%)
Aug 11, 2015	37.20	37.52	36.16	36.42	164,676	-1.15(-3.06%)
Aug 10, 2015	37.17	37.60	36.54	37.57	253,494	+0.61(+1.65%)
Aug 07, 2015	37.58	37.59	36.52	36.96	152,514	-0.85(-2.25%)
Aug 06, 2015	40.64	41.00	37.21	37.81	231,204	-1.47(-3.74%)
Aug 05, 2015	40.04	40.17	39.10	39.28	151,099	-0.46(-1.16%)
Aug 04, 2015	39.89	40.24	39.58	39.74	125,790	-0.15(-0.38%)
Aug 03, 2015	39.70	39.99	39.34	39.89	148,666	+0.19(+0.48%)
Jul 31, 2015	39.20	39.71	39.03	39.70	247,804	+0.67(+1.72%)
Jul 30, 2015	38.93	39.23	38.68	39.03	188,852	-0.06(-0.15%)
Jul 29, 2015	39.25	39.41	38.85	39.09	136,080	-0.05(-0.13%)
Jul 28, 2015	39.08	39.26	38.67	39.14	146,682	+0.14(+0.36%)
Jul 27, 2015	38.89	39.74	38.49	39.00	178,584	-0.15(-0.38%)
Jul 24, 2015	39.64	39.65	38.84	39.15	163,593	-0.60(-1.51%)
Jul 23, 2015	39.50	40.02	39.29	39.75	131,251	+0.46(+1.17%)
Jul 22, 2015	39.28	39.57	39.21	39.29	115,280	+0.00(+0.00%)
Jul 21, 2015	39.31	39.71	39.05	39.29	91,561	+0.00(+0.00%)
Jul 20, 2015	39.62	39.94	39.28	39.29	122,194	-0.07(-0.18%)
Jul 17, 2015	39.96	40.15	39.15	39.36	91,174	-0.57(-1.43%)
Jul 16, 2015	39.39	40.12	39.39	39.93	111,643	+0.78(+1.99%)
Jul 15, 2015	39.83	40.17	39.03	39.15	171,302	-0.61(-1.53%)
Jul 14, 2015	39.64	40.01	39.34	39.76	86,284	+0.22(+0.56%)
Jul 13, 2015	39.19	39.63	39.19	39.54	131,664	+0.64(+1.65%)
Jul 10, 2015	38.35	38.93	38.23	38.90	142,408	+0.86(+2.26%)
Jul 09, 2015	39.10	39.33	37.55	38.04	178,196	-0.68(-1.76%)
Jul 08, 2015	39.20	39.51	38.45	38.72	141,552	-0.83(-2.10%)
Jul 07, 2015	39.59	39.94	38.86	39.55	98,785	-0.03(-0.08%)
Jul 06, 2015	39.43	39.85	39.03	39.58	79,500	-0.18(-0.45%)
Jul 02, 2015	40.11	39.76	39.76	39.76	72,000	-0.33(-0.82%)
Jul 01, 2015	40.26	40.60	39.72	40.09	137,501	+0.21(+0.53%)
Jun 30, 2015	40.55	40.69	39.67	39.88	156,762	-0.25(-0.62%)
Jun 29, 2015	40.48	40.76	40.05	40.13	151,671	-0.55(-1.35%)
Jun 26, 2015	40.48	41.26	40.40	40.68	242,907	+0.23(+0.57%)
Jun 25, 2015	40.48	40.68	40.20	40.45	109,273	+0.05(+0.12%)
Jun 24, 2015	40.22	40.80	40.18	40.40	129,547	+0.09(+0.22%)
Jun 23, 2015	39.85	40.47	39.62	40.31	111,360	+0.50(+1.26%)
Jun 22, 2015	39.66	40.16	39.37	39.81	83,949	+0.27(+0.68%)
Jun 19, 2015	39.85	40.68	39.51	39.54	368,653	-0.21(-0.53%)
Jun 18, 2015	39.70	40.25	39.27	39.75	168,807	+0.11(+0.28%)
Jun 17, 2015	39.64	40.18	39.46	39.64	128,224	+0.04(+0.10%)
Jun 16, 2015	38.87	39.78	38.70	39.60	134,947	+0.65(+1.67%)
Jun 15, 2015	38.88	39.04	38.36	38.95	166,963	-0.21(-0.54%)
Jun 12, 2015	39.08	39.35	38.88	39.16	118,793	-0.03(-0.08%)
Jun 11, 2015	39.09	39.30	39.03	39.19	120,622	+0.11(+0.28%)
Jun 10, 2015	38.50	39.64	38.42	39.08	219,650	+0.84(+2.20%)
Jun 09, 2015	38.69	38.73	38.23	38.24	128,293	-0.46(-1.19%)
Jun 08, 2015	39.46	39.50	38.65	38.70	132,060	-0.88(-2.22%)
Jun 05, 2015	40.36	40.37	39.32	39.58	107,798	-0.77(-1.91%)
Jun 04, 2015	41.19	41.19	40.11	40.35	94,316	-1.14(-2.75%)
Jun 03, 2015	40.97	41.73	40.83	41.49	114,658	+0.65(+1.59%)
Jun 02, 2015	40.32	40.94	40.32	40.84	108,245	+0.22(+0.54%)
Jun 01, 2015	40.45	40.82	40.00	40.62	135,705	+0.26(+0.64%)
May 29, 2015	40.23	40.76	40.09	40.36	112,989	+0.00(+0.00%)
May 28, 2015	40.09	40.41	39.87	40.36	108,005	+0.09(+0.22%)
May 27, 2015	39.84	40.38	39.55	40.27	65,460	+0.44(+1.10%)
May 26, 2015	40.32	40.39	39.42	39.83	80,842	-0.72(-1.78%)
May 22, 2015	40.73	40.55	40.55	40.55	71,400	-0.37(-0.90%)
May 21, 2015	41.17	41.33	40.79	40.92	61,884	-0.20(-0.49%)
May 20, 2015	41.25	41.37	40.91	41.12	83,005	-0.55(-1.32%)
May 19, 2015	41.98	42.05	41.40	41.67	135,680	-0.50(-1.19%)
May 18, 2015	42.35	42.53	41.90	42.17	105,797	-0.34(-0.80%)
May 15, 2015	42.72	42.80	42.09	42.51	130,969	-0.21(-0.49%)
May 14, 2015	42.48	43.18	42.48	42.72	75,229	+0.35(+0.83%)
May 13, 2015	42.52	42.90	42.31	42.37	110,231	-0.17(-0.40%)
May 12, 2015	42.24	42.68	41.81	42.54	106,953	+0.18(+0.42%)
May 11, 2015	42.31	42.72	42.15	42.36	97,547	+0.05(+0.12%)
May 08, 2015	42.36	42.55	42.01	42.31	113,158	+0.34(+0.81%)
May 07, 2015	43.47	43.47	39.22	41.97	232,131	-2.30(-5.20%)
May 06, 2015	43.48	44.48	43.16	44.27	119,021	+0.79(+1.82%)
May 05, 2015	43.77	44.03	42.74	43.48	138,115	-0.50(-1.14%)
May 04, 2015	44.28	44.60	43.93	43.98	120,945	-0.30(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.