Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	59.67	59.86	59.15	59.55	681,579	-0.03(-0.04%)
Apr 29, 2019	59.86	60.10	59.37	59.58	524,327	-0.05(-0.08%)
Apr 26, 2019	58.62	59.64	58.62	59.63	1,060,531	+1.05(+1.80%)
Apr 25, 2019	59.82	59.82	58.53	58.58	499,331	-1.64(-2.72%)
Apr 24, 2019	60.16	60.62	59.90	60.22	425,099	-0.22(-0.36%)
Apr 23, 2019	61.15	61.35	60.33	60.44	723,473	-0.63(-1.03%)
Apr 22, 2019	60.72	61.28	60.72	61.07	475,670	+0.03(+0.04%)
Apr 18, 2019	61.30	61.61	60.95	61.04	581,907	-0.02(-0.03%)
Apr 17, 2019	61.00	61.38	60.92	61.06	545,583	+0.23(+0.37%)
Apr 16, 2019	60.53	61.02	59.55	60.83	584,875	+0.76(+1.26%)
Apr 15, 2019	60.51	60.58	59.87	60.07	634,677	-0.47(-0.78%)
Apr 12, 2019	60.55	60.58	59.74	60.55	611,977	+0.66(+1.11%)
Apr 11, 2019	59.27	60.00	58.98	59.88	548,903	+0.82(+1.40%)
Apr 10, 2019	58.92	59.21	58.22	59.06	687,169	+0.31(+0.53%)
Apr 09, 2019	59.73	59.86	58.56	58.74	786,117	-1.37(-2.28%)
Apr 08, 2019	59.75	60.25	59.51	60.12	522,238	+0.23(+0.38%)
Apr 05, 2019	60.02	60.12	59.64	59.89	495,619	+0.18(+0.30%)
Apr 04, 2019	59.37	60.11	59.26	59.71	525,188	+0.26(+0.44%)
Apr 03, 2019	59.91	60.01	59.26	59.45	675,857	+0.09(+0.16%)
Apr 02, 2019	59.27	59.41	58.71	59.36	445,450	+0.09(+0.16%)
Apr 01, 2019	59.16	59.38	58.77	59.27	652,950	+0.75(+1.28%)
Mar 29, 2019	58.51	58.61	58.06	58.52	586,661	+0.55(+0.94%)
Mar 28, 2019	57.87	58.13	57.31	57.97	298,269	+0.25(+0.44%)
Mar 27, 2019	57.37	57.86	56.94	57.72	529,658	+0.59(+1.03%)
Mar 26, 2019	57.08	57.87	56.73	57.13	791,832	-0.35(-0.61%)
Mar 25, 2019	56.92	57.97	56.91	57.48	700,083	+0.77(+1.36%)
Mar 22, 2019	57.52	57.94	56.44	56.71	1,198,282	-1.03(-1.79%)
Mar 21, 2019	56.79	57.84	56.79	57.74	737,973	+0.56(+0.99%)
Mar 20, 2019	56.79	57.65	56.49	57.18	557,718	+0.18(+0.31%)
Mar 19, 2019	57.21	57.58	56.84	57.00	573,439	+0.06(+0.10%)
Mar 18, 2019	56.19	56.99	55.91	56.94	470,704	+0.93(+1.65%)
Mar 15, 2019	55.62	56.32	55.62	56.02	895,087	+0.50(+0.91%)
Mar 14, 2019	55.88	56.32	55.07	55.51	538,881	-0.66(-1.17%)
Mar 13, 2019	55.47	56.61	55.47	56.17	588,811	+0.12(+0.21%)
Mar 12, 2019	56.22	56.39	55.79	56.05	335,104	-0.07(-0.12%)
Mar 11, 2019	55.45	56.17	55.34	56.12	560,158	+0.61(+1.11%)
Mar 08, 2019	55.15	55.77	54.72	55.51	927,890	-0.29(-0.51%)
Mar 07, 2019	56.21	56.37	55.36	55.79	546,517	-0.70(-1.24%)
Mar 06, 2019	57.32	57.62	56.40	56.49	783,158	-0.96(-1.67%)
Mar 05, 2019	57.72	58.03	57.35	57.45	585,434	-0.33(-0.57%)
Mar 04, 2019	57.76	58.31	57.42	57.78	947,999	+0.19(+0.32%)
Mar 01, 2019	57.25	57.78	57.23	57.59	610,432	+0.73(+1.29%)
Feb 28, 2019	56.90	57.20	56.55	56.86	790,898	-0.03(-0.06%)
Feb 27, 2019	56.54	57.00	56.29	56.89	682,981	+0.36(+0.64%)
Feb 26, 2019	57.01	57.32	56.53	56.53	654,366	-0.83(-1.45%)
Feb 25, 2019	56.66	57.68	56.57	57.36	914,309	+1.03(+1.84%)
Feb 22, 2019	55.90	56.47	55.90	56.33	398,516	+0.45(+0.81%)
Feb 21, 2019	55.47	56.51	54.94	55.88	718,774	+0.54(+0.97%)
Feb 20, 2019	54.62	55.49	54.48	55.34	545,556	+0.60(+1.09%)
Feb 19, 2019	54.26	55.11	54.21	54.74	749,354	+0.25(+0.46%)
Feb 15, 2019	53.97	54.98	53.79	54.49	643,830	+0.49(+0.90%)
Feb 14, 2019	53.97	54.46	53.69	54.00	802,126	-0.29(-0.53%)
Feb 13, 2019	54.23	54.70	54.01	54.29	571,281	+0.16(+0.29%)
Feb 12, 2019	53.45	54.46	53.40	54.13	583,724	+1.10(+2.07%)
Feb 11, 2019	52.87	53.18	52.42	53.03	487,684	+0.28(+0.53%)
Feb 08, 2019	52.71	53.19	52.15	52.75	818,065	-0.47(-0.88%)
Feb 07, 2019	53.87	54.13	52.72	53.22	1,042,788	-0.71(-1.31%)
Feb 06, 2019	53.40	54.91	53.10	53.92	1,053,192	+0.63(+1.18%)
Feb 05, 2019	55.19	55.79	52.93	53.29	2,044,986	-1.87(-3.39%)
Feb 04, 2019	54.62	55.23	54.35	55.17	1,465,174	+0.63(+1.15%)
Feb 01, 2019	53.81	54.60	53.63	54.54	1,074,909	+0.65(+1.20%)
Jan 31, 2019	53.28	53.98	52.83	53.89	906,542	+0.38(+0.71%)
Jan 30, 2019	53.41	54.06	52.92	53.51	555,500	+0.55(+1.05%)
Jan 29, 2019	52.40	53.28	51.86	52.96	455,140	+0.90(+1.73%)
Jan 28, 2019	51.78	52.62	51.43	52.06	608,176	-0.93(-1.76%)
Jan 25, 2019	52.45	53.67	52.14	52.99	775,178	+1.21(+2.33%)
Jan 24, 2019	51.59	52.12	51.59	51.78	478,576	+0.20(+0.39%)
Jan 23, 2019	51.49	52.13	50.58	51.58	941,222	-1.18(-2.23%)
Jan 22, 2019	53.74	53.92	52.48	52.76	759,209	-1.56(-2.87%)
Jan 18, 2019	53.36	54.77	53.19	54.32	859,522	+1.60(+3.04%)
Jan 17, 2019	51.94	53.26	51.94	52.72	703,856	+0.51(+0.98%)
Jan 16, 2019	52.20	52.53	51.77	52.20	599,792	+0.27(+0.52%)
Jan 15, 2019	51.75	52.06	51.44	51.93	520,477	+0.05(+0.10%)
Jan 14, 2019	51.43	52.20	51.43	51.88	470,067	-0.12(-0.23%)
Jan 11, 2019	51.69	52.26	51.06	52.00	653,189	+0.00(+0.00%)
Jan 10, 2019	51.25	52.06	51.20	52.00	418,772	+0.63(+1.23%)
Jan 09, 2019	51.20	51.59	50.80	51.37	765,641	+0.86(+1.69%)
Jan 08, 2019	50.45	50.84	49.79	50.52	1,038,799	+0.59(+1.18%)
Jan 07, 2019	49.37	50.77	48.77	49.93	1,600,336	+1.62(+3.35%)
Jan 04, 2019	46.34	48.47	46.32	48.31	1,200,711	+2.69(+5.89%)
Jan 03, 2019	46.43	46.63	45.35	45.62	896,544	-1.00(-2.14%)
Jan 02, 2019	46.13	46.97	45.66	46.62	918,800	-0.11(-0.23%)
Dec 31, 2018	46.08	46.73	45.76	46.73	478,902	+0.83(+1.81%)
Dec 28, 2018	46.07	46.29	45.34	45.90	492,483	+0.02(+0.04%)
Dec 27, 2018	44.54	45.89	44.30	45.88	633,380	+0.53(+1.17%)
Dec 26, 2018	44.07	45.41	43.21	45.35	624,098	+1.58(+3.60%)
Dec 24, 2018	44.68	44.76	43.77	43.78	394,439	-1.31(-2.90%)
Dec 21, 2018	45.83	46.61	45.03	45.09	1,542,852	-0.73(-1.59%)
Dec 20, 2018	45.83	46.94	45.38	45.82	1,060,423	-0.10(-0.22%)
Dec 19, 2018	47.42	48.07	45.74	45.92	1,262,896	-1.44(-3.05%)
Dec 18, 2018	45.70	48.07	45.70	47.36	2,344,959	+2.12(+4.69%)
Dec 17, 2018	45.82	46.55	45.00	45.24	1,722,414	-0.73(-1.59%)
Dec 14, 2018	45.33	46.61	45.33	45.97	1,330,205	+0.10(+0.22%)
Dec 13, 2018	46.86	47.16	45.82	45.87	1,301,166	-0.75(-1.60%)
Dec 12, 2018	46.89	47.60	46.60	46.61	1,076,987	+0.50(+1.09%)
Dec 11, 2018	46.97	47.32	45.98	46.11	1,398,241	-0.56(-1.21%)
Dec 10, 2018	47.49	47.74	46.13	46.67	1,501,928	-0.97(-2.04%)
Dec 07, 2018	48.76	49.41	47.64	47.65	1,242,763	-1.20(-2.46%)
Dec 06, 2018	48.75	48.93	47.44	48.85	1,882,726	-0.91(-1.82%)
Dec 04, 2018	50.74	51.11	49.69	49.75	1,546,545	-1.52(-2.96%)
Dec 03, 2018	52.38	53.03	51.24	51.27	2,057,502	+1.18(+2.35%)
Nov 30, 2018	49.13	50.23	49.13	50.10	5,272,692	+0.99(+2.02%)
Nov 29, 2018	49.47	49.93	48.79	49.11	1,122,535	-0.55(-1.10%)
Nov 28, 2018	49.15	49.74	47.91	49.65	898,056	+0.72(+1.48%)
Nov 27, 2018	49.40	49.71	48.66	48.93	1,052,343	-0.79(-1.59%)
Nov 26, 2018	48.99	49.85	48.99	49.72	1,028,639	+1.10(+2.26%)
Nov 23, 2018	48.33	49.11	47.86	48.62	291,034	-0.08(-0.17%)
Nov 21, 2018		48.70	48.70	48.70	0	+0.07(+0.14%)
Nov 20, 2018	47.44	48.89	46.55	48.64	1,462,314	+0.50(+1.03%)
Nov 19, 2018	47.85	48.92	47.82	48.14	964,907	+0.14(+0.30%)
Nov 16, 2018	47.97	48.40	47.39	48.00	1,092,541	-0.18(-0.38%)
Nov 15, 2018	47.23	48.33	46.64	48.18	1,063,627	+0.50(+1.04%)
Nov 14, 2018	48.43	49.08	47.18	47.69	1,031,476	-0.43(-0.89%)
Nov 13, 2018	47.26	49.13	47.09	48.12	1,096,365	+1.05(+2.24%)
Nov 12, 2018	46.70	47.91	46.24	47.06	1,184,890	+0.36(+0.77%)
Nov 09, 2018	47.91	48.10	46.39	46.70	1,234,550	-1.80(-3.71%)
Nov 08, 2018	48.60	49.21	47.60	48.50	1,032,902	-0.28(-0.57%)
Nov 07, 2018	48.61	49.14	47.50	48.78	1,108,837	+0.49(+1.01%)
Nov 06, 2018	47.00	48.53	46.93	48.29	1,045,416	+1.20(+2.54%)
Nov 05, 2018	47.76	48.28	46.81	47.09	917,708	-0.75(-1.56%)
Nov 02, 2018	48.61	49.48	47.48	47.84	848,155	-0.21(-0.44%)
Nov 01, 2018	47.06	48.48	46.68	48.05	1,251,465	+1.13(+2.41%)
Oct 31, 2018	46.36	47.53	46.02	46.92	1,632,115	+1.59(+3.51%)
Oct 30, 2018	43.31	45.54	42.26	45.33	2,200,715	+1.93(+4.44%)
Oct 29, 2018	43.71	44.83	42.56	43.40	1,588,807	+0.53(+1.23%)
Oct 26, 2018	41.85	43.33	41.44	42.87	1,395,915	+0.51(+1.21%)
Oct 25, 2018	42.44	42.98	42.25	42.36	759,798	+0.44(+1.06%)
Oct 24, 2018	44.10	44.32	41.87	41.92	719,400	-2.10(-4.77%)
Oct 23, 2018	44.07	44.23	42.87	44.02	863,027	-1.24(-2.74%)
Oct 22, 2018	45.78	45.78	44.93	45.26	762,231	-0.28(-0.61%)
Oct 19, 2018	46.11	46.37	44.98	45.54	688,104	-0.51(-1.11%)
Oct 18, 2018	46.88	47.01	45.80	46.05	630,897	-1.18(-2.50%)
Oct 17, 2018	47.23	47.44	46.47	47.23	421,445	-0.36(-0.76%)
Oct 16, 2018	47.13	47.68	46.36	47.59	478,726	+0.95(+2.03%)
Oct 15, 2018	46.34	47.06	46.26	46.64	510,829	+0.21(+0.45%)
Oct 12, 2018	47.69	47.69	45.60	46.43	770,757	-0.64(-1.35%)
Oct 11, 2018	47.46	48.47	47.04	47.07	734,376	-0.57(-1.20%)
Oct 10, 2018	48.69	48.89	47.50	47.64	1,132,601	-1.21(-2.47%)
Oct 09, 2018	50.43	50.75	48.79	48.84	954,407	-1.93(-3.81%)
Oct 08, 2018	50.47	51.19	50.26	50.78	497,218	+0.13(+0.25%)
Oct 05, 2018	51.92	52.17	50.17	50.65	742,808	-1.26(-2.42%)
Oct 04, 2018	51.69	52.69	51.56	51.91	933,669	+0.12(+0.23%)
Oct 03, 2018	50.65	52.21	50.36	51.79	1,256,632	+1.38(+2.74%)
Oct 02, 2018	49.81	50.84	49.81	50.41	590,572	+0.44(+0.89%)
Oct 01, 2018	51.35	51.46	49.80	49.97	949,172	-0.93(-1.83%)
Sep 28, 2018	50.50	51.31	50.38	50.90	955,534	+0.00(+0.00%)
Sep 27, 2018	51.38	51.85	50.67	50.90	758,000	-0.31(-0.61%)
Sep 26, 2018	50.59	51.54	50.33	51.20	881,846	+0.55(+1.09%)
Sep 25, 2018	50.87	50.94	50.22	50.65	1,043,135	+0.08(+0.17%)
Sep 24, 2018	50.48	50.98	49.69	50.57	970,180	+0.13(+0.27%)
Sep 21, 2018	51.25	51.56	50.36	50.43	999,608	-0.75(-1.46%)
Sep 20, 2018	50.70	51.48	50.52	51.18	985,964	+0.98(+1.95%)
Sep 19, 2018	49.56	50.76	49.50	50.20	824,498	+0.71(+1.44%)
Sep 18, 2018	49.46	49.84	48.51	49.49	950,992	+0.01(+0.02%)
Sep 17, 2018	49.12	49.99	49.02	49.48	1,012,567	+0.51(+1.04%)
Sep 14, 2018	49.22	49.85	48.68	48.97	982,766	-0.25(-0.51%)
Sep 13, 2018	49.79	50.02	49.02	49.22	676,843	-0.28(-0.56%)
Sep 12, 2018	50.09	50.51	49.45	49.50	990,827	-0.90(-1.78%)
Sep 11, 2018	50.48	50.82	49.96	50.39	515,940	-0.38(-0.74%)
Sep 10, 2018	50.60	51.24	50.48	50.77	561,658	+0.17(+0.33%)
Sep 07, 2018	50.64	50.74	50.09	50.60	1,077,842	-0.11(-0.21%)
Sep 06, 2018	51.11	52.06	50.59	50.71	917,657	-0.54(-1.06%)
Sep 05, 2018	49.87	51.42	49.56	51.26	1,054,537	+1.77(+3.59%)
Sep 04, 2018	49.87	49.98	48.78	49.48	703,839	-0.47(-0.94%)
Aug 31, 2018		49.95	49.95	49.95	0	-0.23(-0.47%)
Aug 30, 2018	51.72	51.84	50.12	50.18	1,015,501	-1.55(-2.99%)
Aug 29, 2018	51.87	52.13	51.31	51.73	452,537	-0.08(-0.15%)
Aug 28, 2018	52.18	52.45	51.62	51.81	631,194	-0.12(-0.23%)
Aug 27, 2018	51.62	52.43	51.62	51.92	659,733	+0.59(+1.14%)
Aug 24, 2018	50.74	51.37	50.48	51.34	390,813	+0.89(+1.76%)
Aug 23, 2018	50.95	50.95	50.11	50.45	471,212	-0.65(-1.28%)
Aug 22, 2018	51.39	51.62	51.03	51.10	479,319	-0.49(-0.94%)
Aug 21, 2018	50.73	51.90	50.73	51.59	562,211	+1.09(+2.16%)
Aug 20, 2018	50.49	50.80	50.10	50.50	519,460	+0.26(+0.52%)
Aug 17, 2018	48.67	50.48	48.67	50.24	1,007,849	+1.45(+2.97%)
Aug 16, 2018	48.54	49.32	48.53	48.79	1,057,911	+0.65(+1.36%)
Aug 15, 2018	48.56	48.56	47.44	48.14	867,021	-0.86(-1.76%)
Aug 14, 2018	49.07	49.73	48.78	49.00	559,468	+0.13(+0.27%)
Aug 13, 2018	47.95	49.29	47.73	48.87	1,099,000	-0.58(-1.17%)
Aug 10, 2018	50.52	50.52	49.10	49.45	907,694	-1.66(-3.25%)
Aug 09, 2018	52.94	53.19	50.98	51.11	1,057,627	-1.91(-3.61%)
Aug 08, 2018	53.22	53.83	52.96	53.02	1,003,990	-0.39(-0.73%)
Aug 07, 2018	52.42	54.09	52.42	53.41	762,994	+1.14(+2.17%)
Aug 06, 2018	52.23	52.89	52.13	52.28	1,073,502	+0.04(+0.08%)
Aug 03, 2018	51.25	52.31	51.24	52.23	831,175	+0.93(+1.81%)
Aug 02, 2018	51.02	51.71	50.43	51.31	828,502	-0.13(-0.24%)
Aug 01, 2018	52.38	53.10	51.21	51.43	1,075,648	-1.19(-2.27%)
Jul 31, 2018	50.31	53.17	49.73	52.63	1,354,869	+2.30(+4.56%)
Jul 30, 2018	51.12	51.50	50.03	50.33	1,139,058	-0.59(-1.16%)
Jul 27, 2018	51.14	51.63	50.54	50.92	593,594	+0.02(+0.03%)
Jul 26, 2018	50.15	51.59	49.96	50.91	1,269,147	+1.24(+2.51%)
Jul 25, 2018	49.67	50.01	48.59	49.66	1,521,063	-0.01(-0.02%)
Jul 24, 2018	49.70	50.86	49.22	49.67	1,475,624	+0.32(+0.64%)
Jul 23, 2018	49.26	49.67	48.77	49.35	737,372	-0.19(-0.39%)
Jul 20, 2018	50.09	50.09	49.50	49.55	669,019	-0.92(-1.82%)
Jul 19, 2018	50.21	50.74	49.67	50.46	455,690	+0.21(+0.42%)
Jul 18, 2018	49.36	50.36	48.94	50.26	1,076,151	+0.64(+1.30%)
Jul 17, 2018	48.60	49.80	48.43	49.61	710,210	+0.68(+1.40%)
Jul 16, 2018	50.39	50.56	48.83	48.93	886,969	-1.49(-2.96%)
Jul 13, 2018	50.25	50.56	49.64	50.42	984,910	+0.28(+0.55%)
Jul 12, 2018	50.72	50.89	50.09	50.15	915,842	-0.15(-0.30%)
Jul 11, 2018	47.07	51.58	47.07	50.30	892,637	-2.03(-3.88%)
Jul 10, 2018	52.94	53.10	51.89	52.33	679,538	-0.40(-0.76%)
Jul 09, 2018	51.22	52.90	51.22	52.73	562,497	+1.85(+3.63%)
Jul 06, 2018	50.50	50.98	50.00	50.88	789,826	+0.26(+0.51%)
Jul 05, 2018	50.65	50.86	50.14	50.62	781,439	+0.20(+0.40%)
Jul 03, 2018		50.42	50.42	50.42	0	-0.18(-0.35%)
Jul 02, 2018	50.17	50.66	49.86	50.60	462,719	-0.11(-0.21%)
Jun 29, 2018	50.86	51.54	50.46	50.71	717,645	+0.19(+0.38%)
Jun 28, 2018	49.85	50.70	49.83	50.51	785,050	+0.41(+0.82%)
Jun 27, 2018	50.48	50.91	49.65	50.10	542,970	-0.26(-0.51%)
Jun 26, 2018	50.31	50.61	50.00	50.36	542,661	+0.18(+0.35%)
Jun 25, 2018	50.46	50.54	49.80	50.19	901,808	-0.53(-1.04%)
Jun 22, 2018	50.97	51.03	50.43	50.71	725,570	+0.20(+0.40%)
Jun 21, 2018	51.08	51.12	50.16	50.51	620,107	-0.75(-1.47%)
Jun 20, 2018	51.23	51.36	50.18	51.27	542,820	+0.57(+1.12%)
Jun 19, 2018	51.39	51.47	49.77	50.70	1,066,707	-1.61(-3.08%)
Jun 18, 2018	51.61	52.53	51.19	52.31	739,374	+0.25(+0.48%)
Jun 15, 2018		52.12	51.52	52.06	1,576,319	+0.54(+1.05%)
Jun 14, 2018	52.23	52.37	50.64	51.52	1,089,518	-0.62(-1.19%)
Jun 13, 2018	53.55	53.58	52.12	52.13	839,840	-1.35(-2.53%)
Jun 12, 2018	53.18	53.95	52.92	53.49	473,941	+0.31(+0.58%)
Jun 11, 2018	53.13	53.85	52.94	53.18	427,942	+0.00(+0.00%)
Jun 08, 2018	53.15	53.72	52.59	53.18	861,087	-0.20(-0.38%)
Jun 07, 2018	54.78	54.92	53.11	53.38	1,484,658	-1.41(-2.58%)
Jun 06, 2018		54.80		54.79	607,574	+1.46(+2.74%)
Jun 05, 2018	52.89	53.48	52.84	53.33	1,116,782	+0.29(+0.55%)
Jun 04, 2018	53.84	53.96	52.91	53.04	858,158	-0.69(-1.29%)
Jun 01, 2018	53.47	54.08	53.35	53.73	685,252	+0.62(+1.16%)
May 31, 2018	54.17	54.47	53.09	53.11	1,312,111	-1.19(-2.20%)
May 30, 2018	55.04	55.07	54.26	54.31	994,274	-0.36(-0.66%)
May 29, 2018	55.68	55.97	54.38	54.66	1,096,890	-1.67(-2.96%)
May 25, 2018		56.33	56.33	56.33	0	+0.43(+0.76%)
May 24, 2018	55.68	55.97	54.98	55.91	669,163	+0.28(+0.51%)
May 23, 2018	55.58	55.78	54.84	55.62	679,991	-0.38(-0.67%)
May 22, 2018	56.82	57.18	55.94	56.00	660,387	-0.83(-1.45%)
May 21, 2018	56.69	57.43	56.37	56.83	729,020	+0.70(+1.25%)
May 18, 2018	55.28	56.87	55.10	56.13	1,187,455	+0.65(+1.17%)
May 17, 2018	54.45	55.66	54.45	55.47	1,068,241	+1.13(+2.07%)
May 16, 2018	53.60	54.72	53.45	54.35	727,819	+0.76(+1.42%)
May 15, 2018	53.24	54.01	53.19	53.59	1,027,119	-0.12(-0.22%)
May 14, 2018	53.65	54.04	53.31	53.70	979,469	+0.09(+0.17%)
May 11, 2018	53.64	54.14	53.21	53.61	818,344	-0.13(-0.25%)
May 10, 2018	52.90	54.02	52.85	53.75	911,798	+0.88(+1.67%)
May 09, 2018	52.79	53.05	52.20	52.86	725,878	+0.36(+0.68%)
May 08, 2018	51.39	53.32	51.23	52.50	1,285,272	+1.12(+2.17%)
May 07, 2018	50.40	51.63	50.23	51.39	739,734	+1.24(+2.48%)
May 04, 2018	49.35	50.40	49.21	50.15	803,455	+0.66(+1.33%)
May 03, 2018	49.30	49.59	48.42	49.49	1,401,008	+0.14(+0.29%)
May 02, 2018	50.70	50.79	48.99	49.35	1,943,241	-1.62(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.