Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	103.69	104.66	101.37	103.10	664,634	-3.52(-3.30%)
Apr 29, 2020	108.68	111.65	104.77	106.62	920,775	-0.49(-0.45%)
Apr 28, 2020	108.69	111.52	106.98	107.10	685,836	+0.63(+0.60%)
Apr 27, 2020	101.77	106.70	100.64	106.47	503,997	+5.10(+5.03%)
Apr 24, 2020	100.90	101.98	99.12	101.37	428,940	+1.69(+1.70%)
Apr 23, 2020	99.46	101.74	99.16	99.68	529,111	+1.27(+1.29%)
Apr 22, 2020	97.56	99.25	96.64	98.41	460,123	+1.97(+2.04%)
Apr 21, 2020	95.97	96.88	95.09	96.44	542,329	-1.53(-1.56%)
Apr 20, 2020	100.72	100.72	97.51	97.97	396,954	-4.16(-4.08%)
Apr 17, 2020	100.16	102.73	99.33	102.13	434,187	+4.37(+4.47%)
Apr 16, 2020	100.55	101.19	94.94	97.76	577,977	-2.15(-2.15%)
Apr 15, 2020	99.76	101.45	98.73	99.91	455,922	-3.32(-3.21%)
Apr 14, 2020	103.67	105.41	102.63	103.23	402,833	+1.63(+1.61%)
Apr 13, 2020	106.61	107.38	100.89	101.59	621,445	-5.84(-5.43%)
Apr 09, 2020	103.61	108.96	103.61	107.43	737,422	+4.50(+4.37%)
Apr 08, 2020	98.59	103.39	97.47	102.93	582,829	+5.65(+5.81%)
Apr 07, 2020	96.66	100.51	94.05	97.28	740,669	+3.49(+3.72%)
Apr 06, 2020	92.42	95.40	91.21	93.79	707,709	+6.36(+7.27%)
Apr 03, 2020	88.54	92.07	87.13	87.43	886,255	-2.14(-2.39%)
Apr 02, 2020	88.71	94.17	87.78	89.56	850,866	-0.03(-0.03%)
Apr 01, 2020	91.54	93.24	88.89	89.59	866,414	-5.55(-5.83%)
Mar 31, 2020	96.16	97.55	94.27	95.14	1,317,238	-2.71(-2.77%)
Mar 30, 2020	94.30	98.15	91.18	97.85	703,829	+4.17(+4.45%)
Mar 27, 2020	91.85	95.54	90.37	93.68	581,735	-1.57(-1.65%)
Mar 26, 2020	92.20	100.16	91.65	95.25	761,901	+3.95(+4.33%)
Mar 25, 2020	89.91	93.35	87.12	91.30	1,204,759	+0.93(+1.03%)
Mar 24, 2020	77.02	92.41	75.72	90.37	1,065,100	+16.82(+22.87%)
Mar 23, 2020	83.68	84.15	71.88	73.55	991,094	-11.25(-13.27%)
Mar 20, 2020	96.58	96.58	82.20	84.80	970,737	-11.44(-11.89%)
Mar 19, 2020	97.55	98.73	90.68	96.24	684,767	-2.25(-2.29%)
Mar 18, 2020	91.28	98.86	91.14	98.49	784,548	-1.17(-1.17%)
Mar 17, 2020	92.78	100.83	89.52	99.66	910,371	+9.06(+10.00%)
Mar 16, 2020	87.32	97.18	87.32	90.60	899,018	-8.47(-8.55%)
Mar 13, 2020	102.20	103.13	92.79	99.07	839,999	+1.74(+1.78%)
Mar 12, 2020	97.52	100.94	93.58	97.33	1,230,667	-6.28(-6.06%)
Mar 11, 2020	109.02	109.63	103.11	103.61	1,165,186	-8.80(-7.83%)
Mar 10, 2020	110.98	112.70	106.53	112.41	988,453	+4.58(+4.24%)
Mar 09, 2020	106.49	110.23	105.17	107.83	1,113,395	-5.01(-4.44%)
Mar 06, 2020	107.80	113.52	107.80	112.84	859,058	+1.59(+1.43%)
Mar 05, 2020	109.75	112.89	109.07	111.25	1,118,080	-2.47(-2.17%)
Mar 04, 2020	112.97	113.79	109.39	113.72	681,769	+3.55(+3.22%)
Mar 03, 2020	111.31	114.25	109.08	110.17	868,448	-1.37(-1.23%)
Mar 02, 2020	106.63	111.58	104.76	111.54	1,023,518	+5.13(+4.82%)
Feb 28, 2020	103.64	107.23	102.88	106.41	1,078,527	-0.56(-0.52%)
Feb 27, 2020	108.83	111.88	106.96	106.97	939,576	-4.42(-3.96%)
Feb 26, 2020	113.99	115.49	111.37	111.38	991,652	-1.56(-1.38%)
Feb 25, 2020	118.84	118.84	112.67	112.94	957,436	-5.49(-4.64%)
Feb 24, 2020	119.93	120.81	117.78	118.44	860,566	-6.06(-4.87%)
Feb 21, 2020	126.35	126.49	124.03	124.50	591,769	-2.62(-2.06%)
Feb 20, 2020	126.52	127.69	126.07	127.12	280,053	+0.00(+0.00%)
Feb 19, 2020	126.55	127.68	126.16	127.12	530,002	+0.73(+0.58%)
Feb 18, 2020	128.03	128.35	125.75	126.38	415,630	-2.00(-1.56%)
Feb 14, 2020	128.27	128.97	127.48	128.38	341,612	-0.03(-0.02%)
Feb 13, 2020	129.47	129.66	127.42	128.41	383,195	-1.55(-1.19%)
Feb 12, 2020	128.31	131.05	128.12	129.96	820,261	+2.05(+1.61%)
Feb 11, 2020	127.48	128.62	126.86	127.91	282,506	+0.91(+0.72%)
Feb 10, 2020	125.93	127.09	125.63	127.00	201,207	+0.37(+0.29%)
Feb 07, 2020	128.11	128.63	126.08	126.62	352,049	-2.46(-1.91%)
Feb 06, 2020	130.71	131.13	128.39	129.09	503,440	-1.13(-0.87%)
Feb 05, 2020	128.89	130.31	128.49	130.22	807,864	+3.03(+2.38%)
Feb 04, 2020	125.76	128.11	125.76	127.19	741,854	+2.67(+2.14%)
Feb 03, 2020	122.73	124.99	122.55	124.52	601,172	+2.55(+2.09%)
Jan 31, 2020	125.49	125.49	121.44	121.98	743,047	-4.53(-3.58%)
Jan 30, 2020	125.71	126.73	121.37	126.50	706,049	-0.11(-0.09%)
Jan 29, 2020	121.59	127.55	119.78	126.61	902,377	+6.52(+5.43%)
Jan 28, 2020	118.74	120.93	117.88	120.09	816,818	+1.27(+1.07%)
Jan 27, 2020	118.25	119.67	118.10	118.82	641,562	-1.71(-1.42%)
Jan 24, 2020	121.49	121.81	119.75	120.53	368,618	-1.06(-0.87%)
Jan 23, 2020	120.67	122.00	119.53	121.59	377,070	+0.55(+0.45%)
Jan 22, 2020	122.00	122.90	120.96	121.04	395,589	-0.27(-0.22%)
Jan 21, 2020	123.72	123.99	121.14	121.31	884,044	-3.90(-3.12%)
Jan 17, 2020	124.72	125.36	123.71	125.21	722,282	+0.72(+0.58%)
Jan 16, 2020	123.27	124.52	123.12	124.50	371,410	+1.85(+1.51%)
Jan 15, 2020	122.22	123.11	122.03	122.65	345,916	+0.40(+0.33%)
Jan 14, 2020	121.75	122.27	121.23	122.25	561,131	+0.54(+0.44%)
Jan 13, 2020	119.64	121.75	119.16	121.71	666,531	+2.27(+1.90%)
Jan 10, 2020	119.99	120.28	119.15	119.44	295,454	-0.21(-0.17%)
Jan 09, 2020	118.43	119.80	117.54	119.64	653,233	+1.62(+1.37%)
Jan 08, 2020	117.76	119.61	117.30	118.03	530,550	+0.35(+0.30%)
Jan 07, 2020	117.43	119.09	116.88	117.67	792,941	-0.26(-0.22%)
Jan 06, 2020	119.33	119.66	117.86	117.93	693,536	-1.50(-1.26%)
Jan 03, 2020	118.62	120.12	118.33	119.44	651,807	-0.74(-0.62%)
Jan 02, 2020	122.25	122.92	119.78	120.18	752,415	-1.40(-1.15%)
Dec 31, 2019	121.56	122.64	120.82	121.59	298,467	-0.15(-0.12%)
Dec 30, 2019	122.31	122.31	121.47	121.73	293,522	-0.58(-0.48%)
Dec 27, 2019	124.04	124.13	122.20	122.32	274,904	-1.37(-1.11%)
Dec 26, 2019	123.83	124.21	122.92	123.69	891,151	-0.13(-0.10%)
Dec 24, 2019	123.67	124.90	122.70	123.82	253,923	+0.33(+0.26%)
Dec 23, 2019	122.78	123.86	122.19	123.49	224,607	+0.88(+0.72%)
Dec 20, 2019	122.95	123.74	122.12	122.61	929,509	-0.03(-0.02%)
Dec 19, 2019	121.43	122.80	121.43	122.64	625,137	+1.63(+1.35%)
Dec 18, 2019	121.18	121.40	119.61	121.00	538,880	-0.44(-0.36%)
Dec 17, 2019	121.59	122.39	121.30	121.44	484,502	-0.14(-0.12%)
Dec 16, 2019	121.75	122.04	120.82	121.58	393,438	+0.76(+0.63%)
Dec 13, 2019	120.90	121.20	119.73	120.81	453,833	+0.34(+0.29%)
Dec 12, 2019	120.64	121.86	120.12	120.47	528,324	-0.18(-0.15%)
Dec 11, 2019	120.69	121.28	119.72	120.65	403,380	+0.04(+0.03%)
Dec 10, 2019	120.67	120.95	120.14	120.61	529,102	-0.30(-0.25%)
Dec 09, 2019	120.95	121.43	120.55	120.91	384,886	-0.05(-0.04%)
Dec 06, 2019	121.76	122.56	120.53	120.95	419,833	+0.22(+0.18%)
Dec 05, 2019	119.94	120.95	119.32	120.73	579,524	+1.27(+1.07%)
Dec 04, 2019	119.98	121.73	119.22	119.46	620,857	-0.22(-0.19%)
Dec 03, 2019	118.07	120.15	116.97	119.68	656,286	+0.56(+0.47%)
Dec 02, 2019	121.06	121.67	119.03	119.12	768,850	-1.50(-1.24%)
Nov 29, 2019	120.94	121.22	120.31	120.62	217,567	-0.41(-0.34%)
Nov 27, 2019	121.26	121.37	120.11	121.03	1,173,007	+0.06(+0.05%)
Nov 26, 2019	119.38	120.97	118.32	120.97	1,187,383	+1.38(+1.16%)
Nov 25, 2019	119.65	120.70	118.86	119.59	823,134	-0.01(-0.01%)
Nov 22, 2019	121.84	122.55	119.42	119.59	531,004	-2.09(-1.72%)
Nov 21, 2019	122.22	122.37	120.90	121.69	429,178	-0.23(-0.19%)
Nov 20, 2019	121.56	123.76	121.40	121.92	578,517	+0.21(+0.17%)
Nov 19, 2019	121.61	122.35	120.86	121.70	659,589	+0.39(+0.32%)
Nov 18, 2019	121.99	122.04	120.93	121.32	472,978	-0.89(-0.73%)
Nov 15, 2019	122.45	122.79	121.76	122.20	321,001	+0.21(+0.17%)
Nov 14, 2019	121.83	122.37	120.78	121.99	375,852	-0.34(-0.28%)
Nov 13, 2019	123.69	123.79	121.78	122.33	568,777	-1.55(-1.25%)
Nov 12, 2019	123.48	124.20	123.02	123.88	448,589	+0.40(+0.32%)
Nov 11, 2019	122.87	124.50	122.61	123.48	473,719	-0.34(-0.28%)
Nov 08, 2019	122.74	123.87	122.14	123.82	445,295	+1.07(+0.87%)
Nov 07, 2019	122.31	122.93	121.87	122.75	672,980	+0.60(+0.49%)
Nov 06, 2019	123.06	123.06	121.04	122.15	682,088	-1.19(-0.97%)
Nov 05, 2019	121.30	123.39	121.02	123.34	730,458	+2.46(+2.04%)
Nov 04, 2019	120.28	121.17	119.41	120.88	487,571	+1.16(+0.97%)
Nov 01, 2019	119.27	119.99	118.98	119.72	350,075	+1.42(+1.20%)
Oct 31, 2019	119.37	119.69	117.35	118.30	687,112	-1.06(-0.89%)
Oct 30, 2019	118.98	119.60	117.09	119.36	576,530	-0.16(-0.13%)
Oct 29, 2019	117.75	119.59	117.11	119.52	757,932	+1.56(+1.33%)
Oct 28, 2019	117.71	119.05	117.33	117.96	685,527	+0.64(+0.54%)
Oct 25, 2019	116.89	118.02	116.04	117.32	804,882	+0.56(+0.48%)
Oct 24, 2019	115.34	117.51	114.59	116.76	885,511	+0.06(+0.05%)
Oct 23, 2019	112.86	120.84	111.53	116.71	2,064,033	+7.13(+6.51%)
Oct 22, 2019	109.76	110.36	108.90	109.58	692,756	-0.06(-0.06%)
Oct 21, 2019	109.07	110.19	108.25	109.64	695,780	+1.49(+1.38%)
Oct 18, 2019	106.41	108.62	106.14	108.15	542,568	+1.43(+1.34%)
Oct 17, 2019	105.71	107.61	105.71	106.72	483,845	+1.17(+1.11%)
Oct 16, 2019	105.51	106.44	104.85	105.55	667,567	+0.43(+0.41%)
Oct 15, 2019	105.17	105.59	104.76	105.12	366,132	+0.67(+0.64%)
Oct 14, 2019	104.82	104.98	104.11	104.46	312,334	-0.44(-0.41%)
Oct 11, 2019	104.38	106.50	104.38	104.89	363,153	+1.92(+1.86%)
Oct 10, 2019	101.95	103.31	101.91	102.98	278,819	+0.73(+0.71%)
Oct 09, 2019	102.06	102.72	101.21	102.25	321,929	+1.49(+1.48%)
Oct 08, 2019	101.72	101.91	100.17	100.76	439,590	-2.10(-2.04%)
Oct 07, 2019	102.72	103.90	102.46	102.86	491,023	-0.17(-0.17%)
Oct 04, 2019	101.59	103.47	101.57	103.03	527,761	+1.77(+1.74%)
Oct 03, 2019	100.85	101.38	99.07	101.27	420,372	+0.04(+0.04%)
Oct 02, 2019	102.47	102.90	100.43	101.23	456,069	-2.08(-2.02%)
Oct 01, 2019	105.71	106.10	102.87	103.31	379,828	-1.77(-1.68%)
Sep 30, 2019	104.43	105.47	104.43	105.08	315,334	+0.69(+0.66%)
Sep 27, 2019	105.03	105.09	103.52	104.38	269,987	+0.24(+0.23%)
Sep 26, 2019	104.10	104.67	103.24	104.14	343,140	+0.28(+0.27%)
Sep 25, 2019	104.04	104.56	102.75	103.87	417,547	-0.06(-0.06%)
Sep 24, 2019	105.40	105.94	103.61	103.93	489,735	-0.81(-0.77%)
Sep 23, 2019	104.13	105.58	103.11	104.74	415,355	+0.35(+0.34%)
Sep 20, 2019	105.77	106.36	104.31	104.38	817,636	-1.16(-1.10%)
Sep 19, 2019	105.36	105.97	104.38	105.54	538,001	-0.32(-0.31%)
Sep 18, 2019	105.94	105.96	104.61	105.86	377,092	-0.26(-0.24%)
Sep 17, 2019	104.24	106.37	103.67	106.12	549,425	+1.63(+1.56%)
Sep 16, 2019	106.62	106.62	103.42	104.50	609,888	-3.34(-3.10%)
Sep 13, 2019	107.12	108.83	105.96	107.83	893,941	+3.28(+3.14%)
Sep 12, 2019	104.74	105.74	104.21	104.55	1,024,437	+0.00(+0.00%)
Sep 11, 2019	105.36	105.68	104.29	104.55	584,814	-0.64(-0.61%)
Sep 10, 2019	104.91	105.19	103.67	105.19	560,632	+0.25(+0.24%)
Sep 09, 2019	106.35	106.54	104.43	104.94	303,023	-0.71(-0.67%)
Sep 06, 2019	105.98	106.30	105.63	105.65	461,075	+0.24(+0.23%)
Sep 05, 2019	106.58	107.18	105.33	105.41	520,666	-0.39(-0.37%)
Sep 04, 2019	104.99	105.93	104.86	105.80	302,526	+1.56(+1.50%)
Sep 03, 2019	105.64	106.47	103.68	104.24	403,858	-2.16(-2.03%)
Aug 30, 2019	106.81	107.19	105.59	106.39	570,072	+0.52(+0.50%)
Aug 29, 2019	105.81	106.20	105.21	105.87	315,527	+1.21(+1.15%)
Aug 28, 2019	103.81	104.71	102.97	104.66	339,501	+0.71(+0.68%)
Aug 27, 2019	103.23	104.33	103.21	103.95	569,958	+1.13(+1.10%)
Aug 26, 2019	102.83	103.29	101.96	102.82	367,454	+0.89(+0.88%)
Aug 23, 2019	105.41	105.57	101.38	101.93	725,516	-3.89(-3.68%)
Aug 22, 2019	106.12	106.56	105.17	105.82	356,476	-0.02(-0.02%)
Aug 21, 2019	105.64	106.84	105.33	105.84	318,344	+0.81(+0.77%)
Aug 20, 2019	106.15	106.56	104.96	105.03	424,284	-1.52(-1.43%)
Aug 19, 2019	106.12	107.14	105.87	106.55	637,685	+1.62(+1.54%)
Aug 16, 2019	103.70	105.53	103.63	104.93	506,091	+2.16(+2.10%)
Aug 15, 2019	102.06	103.22	101.69	102.77	626,755	+1.59(+1.57%)
Aug 14, 2019	102.64	103.32	100.49	101.17	550,074	-2.61(-2.51%)
Aug 13, 2019	103.06	106.02	102.73	103.78	574,488	+0.56(+0.54%)
Aug 12, 2019	103.80	104.18	102.91	103.22	243,913	-1.04(-1.00%)
Aug 09, 2019	105.31	105.78	103.79	104.26	589,625	-1.31(-1.24%)
Aug 08, 2019	102.51	105.74	102.51	105.56	625,224	+3.37(+3.30%)
Aug 07, 2019	100.23	102.36	99.74	102.19	633,175	+0.87(+0.86%)
Aug 06, 2019	100.34	101.57	99.69	101.32	496,020	+1.58(+1.59%)
Aug 05, 2019	100.76	101.61	99.08	99.74	679,759	-2.33(-2.28%)
Aug 02, 2019	102.08	102.55	100.57	102.06	515,867	-0.14(-0.14%)
Aug 01, 2019	105.89	106.12	101.56	102.20	837,403	-3.55(-3.35%)
Jul 31, 2019	106.65	107.15	104.90	105.75	633,364	-1.12(-1.05%)
Jul 30, 2019	106.61	107.13	105.51	106.87	345,332	-0.29(-0.27%)
Jul 29, 2019	107.86	107.86	106.88	107.16	428,401	-0.73(-0.67%)
Jul 26, 2019	106.70	108.07	106.33	107.88	461,228	+1.10(+1.03%)
Jul 25, 2019	107.54	107.68	106.39	106.78	507,438	-0.57(-0.53%)
Jul 24, 2019	108.13	109.93	106.56	107.35	689,334	-0.44(-0.41%)
Jul 23, 2019	103.39	110.42	103.30	107.79	1,039,816	+4.42(+4.27%)
Jul 22, 2019	104.63	104.67	103.33	103.37	712,150	-1.45(-1.38%)
Jul 19, 2019	105.19	105.61	104.28	104.82	356,729	+0.01(+0.01%)
Jul 18, 2019	104.08	105.05	103.32	104.81	392,109	+0.54(+0.52%)
Jul 17, 2019	106.35	106.60	104.26	104.27	396,149	-2.44(-2.29%)
Jul 16, 2019	104.84	107.15	104.34	106.70	486,586	+2.25(+2.16%)
Jul 15, 2019	104.84	104.84	103.85	104.45	648,649	-0.02(-0.02%)
Jul 12, 2019	104.90	104.95	102.42	104.47	1,233,889	-1.67(-1.58%)
Jul 11, 2019	105.68	106.27	104.61	106.14	490,009	+0.64(+0.61%)
Jul 10, 2019	106.79	107.19	105.22	105.50	488,293	-0.97(-0.91%)
Jul 09, 2019	107.98	108.01	106.12	106.47	772,588	-1.89(-1.74%)
Jul 08, 2019	110.51	110.58	108.29	108.35	590,598	-2.56(-2.31%)
Jul 05, 2019	109.98	111.07	108.56	110.91	626,015	+0.30(+0.27%)
Jul 03, 2019	110.09	110.72	109.20	110.61	329,898	+0.65(+0.59%)
Jul 02, 2019	109.14	110.70	109.14	109.95	691,562	+0.81(+0.74%)
Jul 01, 2019	107.55	109.16	106.51	109.14	846,916	+2.65(+2.49%)
Jun 28, 2019	104.30	106.63	103.89	106.49	1,621,577	+2.44(+2.34%)
Jun 27, 2019	102.11	104.16	102.10	104.05	441,696	+2.47(+2.43%)
Jun 26, 2019	103.00	103.63	101.52	101.59	538,143	-1.45(-1.41%)
Jun 25, 2019	103.08	103.48	102.45	103.04	531,968	+0.20(+0.20%)
Jun 24, 2019	103.10	103.56	102.30	102.84	496,006	-0.33(-0.32%)
Jun 21, 2019	104.26	104.26	103.00	103.17	927,453	-0.71(-0.68%)
Jun 20, 2019	103.69	104.32	102.73	103.88	499,324	+1.30(+1.27%)
Jun 19, 2019	101.78	103.24	101.00	102.58	519,903	+0.82(+0.81%)
Jun 18, 2019	102.00	102.46	101.43	101.76	469,415	+0.39(+0.38%)
Jun 17, 2019	101.71	101.95	100.75	101.38	533,539	-0.25(-0.24%)
Jun 14, 2019	102.30	102.78	101.07	101.62	499,030	-0.61(-0.59%)
Jun 13, 2019	103.03	103.28	101.69	102.23	447,834	-0.72(-0.70%)
Jun 12, 2019	103.22	103.45	102.31	102.95	465,375	-0.41(-0.39%)
Jun 11, 2019	104.43	104.92	103.17	103.35	641,347	-0.24(-0.23%)
Jun 10, 2019	103.78	104.23	103.31	103.59	371,347	+0.35(+0.34%)
Jun 07, 2019	102.16	103.61	101.61	103.24	536,723	+1.66(+1.63%)
Jun 06, 2019	100.38	101.97	100.20	101.59	947,607	+1.12(+1.12%)
Jun 05, 2019	99.88	100.49	98.22	100.46	696,606	+1.33(+1.34%)
Jun 04, 2019	97.42	99.15	96.97	99.14	819,722	+2.29(+2.37%)
Jun 03, 2019	95.22	96.96	95.03	96.85	879,135	+1.57(+1.65%)
May 31, 2019	94.04	95.30	93.91	95.27	896,850	+0.38(+0.41%)
May 30, 2019	93.98	95.67	93.98	94.89	1,396,820	+1.01(+1.07%)
May 29, 2019	92.73	94.48	92.52	93.88	1,102,364	+0.68(+0.73%)
May 28, 2019	92.71	93.96	92.71	93.20	1,111,535	+0.49(+0.53%)
May 24, 2019	91.70	93.08	91.70	92.71	852,067	+1.44(+1.57%)
May 23, 2019	91.22	91.51	90.64	91.27	373,327	-0.83(-0.90%)
May 22, 2019	93.00	93.54	92.08	92.10	515,336	-0.81(-0.88%)
May 21, 2019	92.21	93.44	92.21	92.92	795,321	+1.44(+1.57%)
May 20, 2019	92.27	92.39	91.23	91.48	462,597	-1.59(-1.71%)
May 17, 2019	93.40	94.07	92.70	93.07	639,405	-1.03(-1.10%)
May 16, 2019	94.39	94.92	93.91	94.11	768,780	-0.22(-0.23%)
May 15, 2019	94.29	95.13	94.03	94.33	368,467	-0.34(-0.36%)
May 14, 2019	94.88	95.80	94.64	94.67	777,567	-0.33(-0.35%)
May 13, 2019	95.65	96.30	94.62	95.00	665,071	-2.28(-2.34%)
May 10, 2019	96.35	97.63	95.19	97.28	780,306	+0.65(+0.67%)
May 09, 2019	96.44	97.12	95.63	96.63	704,554	-0.62(-0.64%)
May 08, 2019	97.81	98.05	97.14	97.25	716,857	-0.56(-0.57%)
May 07, 2019	99.15	99.25	96.92	97.81	983,955	-2.37(-2.37%)
May 06, 2019	100.71	101.16	99.85	100.18	495,875	-1.83(-1.79%)
May 03, 2019	100.87	102.15	100.87	102.01	319,156	+1.66(+1.65%)
May 02, 2019	99.45	100.45	98.90	100.35	451,068	+1.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.