Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	20.92	21.69	20.87	21.32	319,031	+0.39(+1.88%)
Apr 29, 2002	21.32	21.32	20.92	20.92	260,873	-0.53(-2.47%)
Apr 26, 2002	21.29	21.58	21.05	21.45	428,637	+0.16(+0.74%)
Apr 25, 2002	21.07	21.57	20.56	21.29	450,866	+0.05(+0.24%)
Apr 24, 2002	21.53	21.59	21.09	21.24	471,138	-0.19(-0.90%)
Apr 23, 2002	21.46	21.89	21.21	21.44	483,441	-0.06(-0.27%)
Apr 22, 2002	22.17	22.31	21.46	21.49	306,729	-0.61(-2.75%)
Apr 19, 2002	22.64	22.85	22.05	22.10	325,742	-0.32(-1.44%)
Apr 18, 2002	22.45	22.53	21.82	22.42	961,010	-0.02(-0.10%)
Apr 17, 2002	23.48	23.53	22.42	22.45	1,024,341	-1.02(-4.33%)
Apr 16, 2002	22.75	23.68	22.75	23.46	1,148,626	-0.61(-2.53%)
Apr 15, 2002	24.82	24.83	24.06	24.07	465,126	-0.69(-2.77%)
Apr 12, 2002	24.82	24.86	24.70	24.76	360,553	+0.01(+0.03%)
Apr 11, 2002	24.89	25.11	24.75	24.75	294,566	-0.09(-0.35%)
Apr 10, 2002	24.61	24.86	24.61	24.83	287,855	+0.28(+1.14%)
Apr 09, 2002	25.00	25.00	24.56	24.56	378,168	-0.39(-1.58%)
Apr 08, 2002	24.86	25.04	24.61	24.95	240,881	+0.04(+0.14%)
Apr 05, 2002	24.53	25.38	24.53	24.91	256,260	+0.44(+1.81%)
Apr 04, 2002	24.67	24.68	24.25	24.47	274,714	-0.21(-0.87%)
Apr 03, 2002	25.52	25.52	24.61	24.68	541,739	-0.84(-3.28%)
Apr 02, 2002	25.75	25.86	25.51	25.52	237,806	-0.23(-0.89%)
Apr 01, 2002	26.29	26.29	25.75	25.75	313,999	-0.61(-2.31%)
Mar 29, 2002	26.32	26.52	26.25	26.36	366,425	+0.00(+0.00%)
Mar 28, 2002	26.32	26.52	26.25	26.36	366,145	-0.14(-0.51%)
Mar 27, 2002	26.07	26.62	25.96	26.49	535,867	+0.43(+1.65%)
Mar 26, 2002	25.21	26.40	25.21	26.07	460,932	+0.91(+3.61%)
Mar 25, 2002	25.34	25.50	25.16	25.16	257,658	-0.19(-0.73%)
Mar 22, 2002	25.46	25.61	25.34	25.34	316,235	-0.05(-0.20%)
Mar 21, 2002	25.43	25.46	25.18	25.39	402,354	-0.02(-0.08%)
Mar 20, 2002	25.61	25.75	25.41	25.41	297,082	-0.05(-0.20%)
Mar 19, 2002	25.36	25.57	25.18	25.46	276,531	+0.11(+0.42%)
Mar 18, 2002	25.57	25.59	25.23	25.36	400,537	-0.21(-0.84%)
Mar 15, 2002	25.29	25.68	25.21	25.57	348,111	+0.22(+0.87%)
Mar 14, 2002	25.32	25.37	25.04	25.35	186,358	+0.04(+0.14%)
Mar 13, 2002	25.46	25.46	25.29	25.31	231,375	-0.16(-0.65%)
Mar 12, 2002	25.43	25.57	25.32	25.48	177,690	-0.02(-0.08%)
Mar 11, 2002	25.57	25.57	25.29	25.50	157,978	+0.04(+0.14%)
Mar 08, 2002	25.54	25.61	25.34	25.46	194,746	+0.01(+0.06%)
Mar 07, 2002	25.93	25.93	25.39	25.45	544,535	+0.39(+1.57%)
Mar 06, 2002	24.31	25.06	24.26	25.06	1,873,368	+0.84(+3.49%)
Mar 05, 2002	24.09	24.26	23.78	24.21	340,561	+0.15(+0.62%)
Mar 04, 2002	23.71	24.09	23.60	24.06	481,343	+0.49(+2.09%)
Mar 01, 2002	23.43	23.64	23.28	23.57	248,011	+0.19(+0.83%)
Feb 28, 2002	23.60	23.65	23.35	23.38	334,410	-0.14(-0.58%)
Feb 27, 2002	23.60	23.71	23.38	23.51	412,141	-0.01(-0.03%)
Feb 26, 2002	23.60	23.66	23.40	23.52	189,154	-0.09(-0.36%)
Feb 25, 2002	23.50	23.91	23.50	23.60	508,745	+0.11(+0.46%)
Feb 22, 2002	23.53	23.68	23.32	23.50	504,131	-0.04(-0.18%)
Feb 21, 2002	24.07	24.18	23.53	23.54	190,552	-0.55(-2.29%)
Feb 20, 2002	24.01	24.11	23.72	24.09	234,730	+0.04(+0.15%)
Feb 19, 2002	24.18	24.25	23.85	24.06	381,803	-0.29(-1.18%)
Feb 18, 2002	24.33	24.57	24.10	24.34	307,987	+0.00(+0.00%)
Feb 15, 2002	24.33	24.57	24.10	24.34	307,008	-0.17(-0.70%)
Feb 14, 2002	24.53	24.64	24.39	24.51	210,544	-0.02(-0.09%)
Feb 13, 2002	24.07	24.68	24.07	24.53	186,218	+0.29(+1.18%)
Feb 12, 2002	24.28	24.32	24.00	24.25	203,134	-0.20(-0.82%)
Feb 11, 2002	23.85	24.51	23.82	24.45	189,433	+0.72(+3.05%)
Feb 08, 2002	23.60	23.78	23.37	23.73	198,800	+0.02(+0.09%)
Feb 07, 2002	23.28	23.71	23.04	23.70	324,204	+0.30(+1.28%)
Feb 06, 2002	23.32	23.50	23.08	23.40	226,202	+0.07(+0.31%)
Feb 05, 2002	23.43	23.46	23.14	23.33	296,803	-0.13(-0.55%)
Feb 04, 2002	23.68	23.68	23.18	23.46	193,068	-0.21(-0.91%)
Feb 01, 2002	24.00	24.14	23.60	23.68	276,391	-0.34(-1.40%)
Jan 31, 2002	23.46	24.07	23.39	24.01	503,712	+0.39(+1.63%)
Jan 30, 2002	23.39	23.78	23.25	23.63	430,735	+0.14(+0.61%)
Jan 29, 2002	23.82	24.01	23.23	23.48	559,773	-0.16(-0.67%)
Jan 28, 2002	23.55	23.65	23.00	23.64	508,046	+0.11(+0.46%)
Jan 25, 2002	23.60	23.71	22.85	23.53	1,167,779	+0.21(+0.92%)
Jan 24, 2002	22.89	23.44	22.83	23.32	598,359	+0.50(+2.19%)
Jan 23, 2002	22.67	22.82	22.50	22.82	375,093	+0.32(+1.43%)
Jan 22, 2002	23.53	23.60	22.37	22.50	411,861	-0.23(-1.01%)
Jan 21, 2002	22.46	22.80	22.39	22.72	624,502	+0.00(+0.00%)
Jan 18, 2002	22.46	22.80	22.39	22.72	620,168	+0.12(+0.54%)
Jan 17, 2002	22.28	22.64	21.96	22.60	838,682	+0.36(+1.64%)
Jan 16, 2002	22.10	22.33	21.89	22.24	540,620	-0.11(-0.51%)
Jan 15, 2002	22.88	22.93	21.95	22.35	1,123,182	-0.53(-2.31%)
Jan 14, 2002	23.81	23.84	22.71	22.88	599,058	-0.75(-3.18%)
Jan 11, 2002	24.50	24.50	23.40	23.63	810,721	-0.89(-3.62%)
Jan 10, 2002	25.04	25.11	24.25	24.52	296,942	-1.02(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.