Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.66	25.90	25.44	25.75	412,124	+0.00(+0.00%)
Apr 27, 2006	25.55	25.88	25.18	25.75	335,934	+0.02(+0.08%)
Apr 26, 2006	25.89	26.14	25.54	25.73	542,555	-0.01(-0.06%)
Apr 25, 2006	26.14	26.14	25.04	25.74	477,269	+0.24(+0.95%)
Apr 24, 2006	25.29	25.75	24.84	25.50	424,985	+0.09(+0.34%)
Apr 21, 2006	25.14	25.63	25.10	25.42	483,141	+0.37(+1.49%)
Apr 20, 2006	24.86	25.14	24.68	25.04	311,889	+0.14(+0.57%)
Apr 19, 2006	24.49	24.99	24.36	24.90	490,970	+0.49(+1.99%)
Apr 18, 2006	23.71	24.58	23.71	24.41	458,956	+0.71(+2.99%)
Apr 17, 2006	23.41	23.78	23.28	23.71	276,240	+0.34(+1.44%)
Apr 13, 2006	23.54	23.67	23.36	23.37	305,178	-0.17(-0.73%)
Apr 12, 2006	23.69	23.84	23.46	23.54	509,003	-0.19(-0.78%)
Apr 11, 2006	24.31	24.34	23.58	23.73	311,889	-0.50(-2.07%)
Apr 10, 2006	24.25	24.41	24.16	24.23	220,461	+0.01(+0.06%)
Apr 07, 2006	24.44	24.64	24.21	24.21	366,410	-0.18(-0.73%)
Apr 06, 2006	24.25	24.53	24.18	24.39	420,791	+0.06(+0.26%)
Apr 05, 2006	24.29	24.56	24.21	24.33	643,070	+0.02(+0.09%)
Apr 04, 2006	24.36	24.46	24.18	24.31	465,107	-0.24(-0.96%)
Apr 03, 2006	24.67	24.67	24.29	24.54	1,223,930	+0.23(+0.94%)
Mar 31, 2006	24.31	24.44	24.14	24.31	425,544	+0.00(+0.00%)
Mar 30, 2006	24.56	24.61	24.22	24.31	604,905	-0.01(-0.03%)
Mar 29, 2006	23.82	24.39	23.79	24.32	1,116,285	+0.51(+2.13%)
Mar 28, 2006	24.25	24.28	23.79	23.81	636,220	-0.39(-1.63%)
Mar 27, 2006	24.32	24.32	24.07	24.21	808,031	-0.21(-0.85%)
Mar 24, 2006	24.89	24.91	24.25	24.41	1,327,520	-0.54(-2.18%)
Mar 23, 2006	25.11	25.39	24.84	24.96	1,384,418	-0.88(-3.41%)
Mar 22, 2006	25.79	25.99	25.72	25.84	611,196	-0.01(-0.03%)
Mar 21, 2006	26.14	26.22	25.81	25.84	576,246	-0.36(-1.39%)
Mar 20, 2006	26.39	26.45	26.16	26.21	370,883	-0.18(-0.68%)
Mar 17, 2006	26.31	26.45	26.14	26.39	592,603	+0.12(+0.46%)
Mar 16, 2006	26.47	26.53	26.14	26.27	348,655	-0.15(-0.57%)
Mar 15, 2006	26.14	26.47	26.02	26.42	337,332	+0.34(+1.32%)
Mar 14, 2006	25.65	26.20	25.61	26.07	465,806	+0.36(+1.42%)
Mar 13, 2006	25.83	25.92	25.68	25.71	704,021	-0.06(-0.25%)
Mar 10, 2006	25.82	26.07	25.66	25.77	754,488	-0.08(-0.30%)
Mar 09, 2006	25.77	26.11	25.74	25.85	424,286	+0.07(+0.28%)
Mar 08, 2006	26.15	26.15	25.50	25.78	520,746	-0.46(-1.74%)
Mar 07, 2006	26.62	26.64	26.14	26.24	327,965	-0.47(-1.77%)
Mar 06, 2006	27.14	27.22	26.57	26.71	257,927	-0.33(-1.22%)
Mar 03, 2006	26.99	27.27	26.89	27.04	655,092	+0.09(+0.32%)
Mar 02, 2006	26.70	26.95	26.59	26.95	399,682	+0.22(+0.83%)
Mar 01, 2006	26.47	27.02	26.44	26.73	415,339	+0.25(+0.95%)
Feb 28, 2006	26.72	26.75	26.22	26.48	313,147	-0.24(-0.91%)
Feb 27, 2006	26.45	26.80	26.41	26.72	308,673	+0.34(+1.30%)
Feb 24, 2006	26.25	26.47	26.04	26.38	200,050	+0.10(+0.38%)
Feb 23, 2006	26.47	26.70	26.09	26.28	537,382	-0.19(-0.70%)
Feb 22, 2006	26.47	26.72	26.37	26.47	362,076	-0.11(-0.40%)
Feb 21, 2006	26.95	26.95	26.50	26.57	499,357	-0.28(-1.04%)
Feb 17, 2006	26.72	26.86	26.71	26.85	375,357	+0.15(+0.56%)
Feb 16, 2006	26.86	27.12	26.70	26.70	472,097	-0.12(-0.45%)
Feb 15, 2006	26.72	26.92	26.38	26.82	746,520	+0.31(+1.19%)
Feb 14, 2006	26.07	26.63	25.88	26.51	540,178	+0.44(+1.70%)
Feb 13, 2006	26.18	26.22	25.83	26.07	398,843	-0.21(-0.79%)
Feb 10, 2006	26.20	26.40	25.97	26.27	510,681	-0.03(-0.11%)
Feb 09, 2006	26.65	26.75	26.27	26.30	521,865	-0.23(-0.86%)
Feb 08, 2006	26.58	26.65	26.29	26.53	815,860	-0.03(-0.11%)
Feb 07, 2006	26.97	27.13	26.52	26.56	789,997	-0.62(-2.29%)
Feb 06, 2006	26.86	27.29	26.86	27.18	770,565	+0.26(+0.96%)
Feb 03, 2006	27.35	27.35	26.73	26.92	1,057,570	-0.61(-2.21%)
Feb 02, 2006	26.47	27.57	25.85	27.53	2,286,114	-0.15(-0.54%)
Feb 01, 2006	27.83	27.90	27.21	27.68	465,387	-0.37(-1.33%)
Jan 31, 2006	27.25	28.05	27.10	28.05	660,964	+0.69(+2.51%)
Jan 30, 2006	27.53	27.79	27.37	27.37	473,495	-0.15(-0.55%)
Jan 27, 2006	28.02	28.22	27.47	27.52	820,333	-0.50(-1.79%)
Jan 26, 2006	27.86	28.26	27.82	28.02	816,978	+0.21(+0.77%)
Jan 25, 2006	27.90	28.07	27.60	27.80	823,828	-0.08(-0.28%)
Jan 24, 2006	27.15	27.91	27.15	27.88	454,343	+0.73(+2.69%)
Jan 23, 2006	26.88	27.35	26.72	27.15	331,740	+0.29(+1.09%)
Jan 20, 2006	27.65	27.65	26.70	26.86	498,379	-0.86(-3.10%)
Jan 19, 2006	27.08	27.85	26.98	27.72	475,871	+0.71(+2.62%)
Jan 18, 2006	26.82	27.05	26.70	27.01	466,225	-0.07(-0.26%)
Jan 17, 2006	26.82	27.10	26.65	27.08	322,094	+0.08(+0.29%)
Jan 13, 2006	26.61	27.02	26.60	27.00	345,580	+0.36(+1.37%)
Jan 12, 2006	26.95	26.97	26.63	26.64	297,769	-0.46(-1.69%)
Jan 11, 2006	26.92	27.10	26.73	27.10	994,661	+0.17(+0.64%)
Jan 10, 2006	26.67	27.00	26.46	26.92	498,239	+0.19(+0.70%)
Jan 09, 2006	26.95	27.08	26.67	26.74	682,772	-0.27(-1.01%)
Jan 06, 2006	26.75	27.14	26.68	27.01	654,253	+0.33(+1.23%)
Jan 05, 2006	26.41	26.78	26.15	26.68	836,550	+0.31(+1.17%)
Jan 04, 2006	26.45	26.82	26.23	26.37	506,487	-0.19(-0.70%)
Jan 03, 2006	25.68	26.61	25.40	26.56	641,252	+0.95(+3.72%)
Dec 30, 2005	25.86	25.93	25.61	25.61	355,226	-0.29(-1.10%)
Dec 29, 2005	26.20	26.32	25.82	25.89	440,503	-0.26(-1.01%)
Dec 28, 2005	25.92	26.38	25.92	26.16	646,984	+0.16(+0.63%)
Dec 27, 2005	26.02	26.09	25.83	25.99	366,270	+0.01(+0.06%)
Dec 23, 2005	25.89	26.23	25.49	25.98	529,694	-0.23(-0.87%)
Dec 22, 2005	25.62	26.32	25.62	26.21	475,312	+0.59(+2.29%)
Dec 21, 2005	25.29	25.72	25.27	25.62	582,537	+0.29(+1.16%)
Dec 20, 2005	25.39	25.59	25.27	25.33	482,582	-0.13(-0.51%)
Dec 19, 2005	24.95	25.47	24.81	25.46	613,153	+0.53(+2.12%)
Dec 16, 2005	25.10	25.11	24.82	24.93	443,858	-0.17(-0.68%)
Dec 15, 2005	25.42	25.52	25.01	25.10	532,769	-0.48(-1.87%)
Dec 14, 2005	25.54	25.89	25.52	25.58	234,720	+0.09(+0.36%)
Dec 13, 2005	25.50	25.74	25.28	25.49	363,055	-0.06(-0.25%)
Dec 12, 2005	25.29	25.73	25.29	25.55	315,104	+0.33(+1.30%)
Dec 09, 2005	24.86	25.33	24.82	25.22	254,991	+0.44(+1.76%)
Dec 08, 2005	25.27	25.39	24.69	24.79	497,680	-0.46(-1.81%)
Dec 07, 2005	25.25	25.54	25.19	25.24	245,624	+0.00(+0.00%)
Dec 06, 2005	25.49	25.58	25.15	25.24	296,511	-0.24(-0.93%)
Dec 05, 2005	25.61	25.63	25.04	25.48	477,549	-0.10(-0.39%)
Dec 02, 2005	25.56	25.60	25.30	25.58	392,412	+0.09(+0.34%)
Dec 01, 2005	25.00	25.72	25.00	25.49	669,771	+0.42(+1.68%)
Nov 30, 2005	25.26	25.48	25.00	25.07	385,282	-0.31(-1.24%)
Nov 29, 2005	24.96	25.64	24.96	25.39	647,683	+0.45(+1.81%)
Nov 28, 2005	24.68	25.03	24.66	24.94	321,115	+0.19(+0.78%)
Nov 25, 2005	24.57	24.84	24.47	24.74	143,152	+0.11(+0.46%)
Nov 23, 2005	24.56	24.67	24.47	24.63	354,806	+0.25(+1.03%)
Nov 22, 2005	24.46	24.61	24.21	24.38	519,768	-0.26(-1.05%)
Nov 21, 2005	24.36	24.66	24.26	24.64	314,684	+0.21(+0.88%)
Nov 18, 2005	24.47	24.57	24.21	24.42	418,834	+0.03(+0.12%)
Nov 17, 2005	23.96	24.41	23.96	24.39	936,505	+0.45(+1.88%)
Nov 16, 2005	23.46	24.05	23.40	23.94	1,137,674	+0.54(+2.32%)
Nov 15, 2005	23.24	23.43	23.13	23.40	686,826	+0.20(+0.86%)
Nov 14, 2005	23.21	23.22	22.91	23.20	325,030	+0.11(+0.46%)
Nov 11, 2005	22.63	23.19	22.63	23.09	507,046	+0.46(+2.06%)
Nov 10, 2005	22.59	22.76	22.17	22.63	323,632	+0.04(+0.16%)
Nov 09, 2005	22.25	22.64	22.25	22.59	454,343	+0.58(+2.63%)
Nov 08, 2005	22.24	22.32	22.00	22.01	367,808	-0.29(-1.28%)
Nov 07, 2005	22.28	22.52	22.01	22.30	1,283,763	+0.01(+0.06%)
Nov 04, 2005	22.43	22.63	21.76	22.28	1,575,521	-0.44(-1.92%)
Nov 03, 2005	24.49	24.49	22.70	22.72	2,312,396	-1.92(-7.81%)
Nov 02, 2005	24.32	24.73	24.19	24.64	582,677	+0.29(+1.20%)
Nov 01, 2005	24.34	24.42	24.11	24.35	531,511	-0.05(-0.21%)
Oct 31, 2005	24.11	24.50	24.03	24.40	557,094	+0.41(+1.70%)
Oct 28, 2005	23.28	23.99	23.28	23.99	653,415	+0.89(+3.87%)
Oct 27, 2005	23.36	23.45	23.09	23.10	379,830	-0.27(-1.16%)
Oct 26, 2005	22.98	23.58	22.93	23.37	676,761	+0.50(+2.19%)
Oct 25, 2005	22.95	23.06	22.60	22.87	561,707	-0.19(-0.81%)
Oct 24, 2005	22.70	23.06	22.68	23.05	313,566	+0.43(+1.90%)
Oct 21, 2005	22.72	22.86	22.51	22.63	335,934	-0.09(-0.38%)
Oct 20, 2005	22.53	22.88	22.51	22.71	602,668	+0.21(+0.95%)
Oct 19, 2005	22.39	22.58	22.20	22.50	655,092	+0.01(+0.06%)
Oct 18, 2005	22.64	22.66	22.36	22.48	387,240	-0.26(-1.16%)
Oct 17, 2005	22.68	22.84	22.50	22.75	433,093	+0.09(+0.38%)
Oct 14, 2005	22.82	22.85	22.36	22.66	278,477	-0.01(-0.03%)
Oct 13, 2005	22.64	22.75	22.53	22.67	630,488	-0.07(-0.31%)
Oct 12, 2005	23.04	23.17	22.63	22.74	656,770	-0.37(-1.61%)
Oct 11, 2005	23.28	23.46	23.03	23.11	463,010	-0.18(-0.77%)
Oct 10, 2005	23.18	23.58	23.15	23.29	704,581	+0.08(+0.34%)
Oct 07, 2005	22.96	23.36	22.96	23.21	835,991	+0.16(+0.71%)
Oct 06, 2005	22.89	23.14	22.68	23.05	672,427	+0.31(+1.38%)
Oct 05, 2005	23.00	23.06	22.70	22.73	694,096	-0.36(-1.58%)
Oct 04, 2005	23.02	23.51	23.02	23.10	394,649	+0.08(+0.34%)
Oct 03, 2005	23.51	23.56	22.83	23.02	1,130,685	-0.59(-2.51%)
Sep 30, 2005	23.22	23.63	23.07	23.61	545,351	+0.39(+1.69%)
Sep 29, 2005	23.13	23.23	22.82	23.22	414,081	+0.09(+0.40%)
Sep 28, 2005	23.23	23.46	22.93	23.13	637,198	+0.22(+0.97%)
Sep 27, 2005	22.66	22.93	22.47	22.90	431,555	+0.26(+1.17%)
Sep 26, 2005	22.50	22.77	22.50	22.64	428,899	+0.19(+0.83%)
Sep 23, 2005	22.34	22.48	22.14	22.45	873,317	+0.05(+0.22%)
Sep 22, 2005	22.48	22.48	22.27	22.40	434,911	-0.15(-0.67%)
Sep 21, 2005	22.39	22.65	22.22	22.55	749,456	+0.07(+0.32%)
Sep 20, 2005	22.80	22.92	22.35	22.48	386,680	-0.30(-1.32%)
Sep 19, 2005	22.72	22.93	22.55	22.78	487,195	+0.03(+0.13%)
Sep 16, 2005	22.89	22.93	22.73	22.75	453,504	-0.06(-0.28%)
Sep 15, 2005	22.94	22.99	22.75	22.82	382,207	-0.11(-0.50%)
Sep 14, 2005	22.90	23.10	22.89	22.93	359,000	-0.02(-0.09%)
Sep 13, 2005	23.55	23.58	22.90	22.95	678,998	-0.70(-2.96%)
Sep 12, 2005	23.25	23.73	23.18	23.66	1,037,719	-0.35(-1.46%)
Sep 09, 2005	23.72	24.01	23.56	24.01	251,356	+0.36(+1.51%)
Sep 08, 2005	23.61	23.76	23.56	23.65	470,279	+0.02(+0.09%)
Sep 07, 2005	23.56	23.73	23.44	23.63	364,872	+0.11(+0.46%)
Sep 06, 2005	23.61	23.94	23.40	23.52	293,994	-0.06(-0.24%)
Sep 02, 2005	23.93	23.93	23.47	23.58	213,750	-0.29(-1.23%)
Sep 01, 2005	23.56	24.01	23.56	23.87	286,166	+0.26(+1.12%)
Aug 31, 2005	23.62	23.67	23.50	23.61	469,021	-0.05(-0.21%)
Aug 30, 2005	23.92	23.95	23.56	23.66	382,906	-0.34(-1.40%)
Aug 29, 2005	23.95	23.99	23.68	23.99	476,710	+0.04(+0.18%)
Aug 26, 2005	23.94	24.02	23.67	23.95	362,076	+0.01(+0.03%)
Aug 25, 2005	23.67	23.94	23.62	23.94	480,764	+0.24(+1.00%)
Aug 24, 2005	23.69	23.87	23.61	23.71	871,919	-0.10(-0.42%)
Aug 23, 2005	23.91	24.17	23.73	23.81	322,653	-0.02(-0.09%)
Aug 22, 2005	24.03	24.13	23.70	23.83	971,035	-0.14(-0.57%)
Aug 19, 2005	23.88	24.15	23.83	23.96	244,506	+0.11(+0.48%)
Aug 18, 2005	24.43	24.46	23.76	23.85	980,542	-0.65(-2.66%)
Aug 17, 2005	23.83	24.64	23.69	24.50	410,306	+0.74(+3.10%)
Aug 16, 2005	24.25	24.29	23.76	23.76	461,612	-0.55(-2.27%)
Aug 15, 2005	24.25	24.44	24.15	24.31	154,476	-0.02(-0.09%)
Aug 12, 2005	24.46	24.46	24.15	24.34	232,903	-0.16(-0.67%)
Aug 11, 2005	24.27	24.67	24.27	24.50	409,607	+0.19(+0.77%)
Aug 10, 2005	24.21	24.42	24.18	24.31	251,775	+0.09(+0.35%)
Aug 09, 2005	24.22	24.38	24.18	24.23	149,863	+0.01(+0.03%)
Aug 08, 2005	24.23	24.31	24.18	24.22	190,824	-0.08(-0.32%)
Aug 05, 2005	24.25	24.40	24.19	24.30	181,317	-0.02(-0.09%)
Aug 04, 2005	24.48	24.51	24.20	24.32	308,254	-0.26(-1.08%)
Aug 03, 2005	24.41	24.65	24.36	24.59	283,929	+0.10(+0.41%)
Aug 02, 2005	24.54	24.64	24.34	24.49	522,704	-0.04(-0.17%)
Aug 01, 2005	24.80	24.94	24.49	24.53	391,713	-0.21(-0.87%)
Jul 29, 2005	24.64	24.83	24.57	24.74	487,475	-0.06(-0.23%)
Jul 28, 2005	24.89	25.24	24.33	24.80	818,656	-0.62(-2.45%)
Jul 27, 2005	25.17	25.47	25.04	25.42	330,901	+0.26(+1.05%)
Jul 26, 2005	25.23	25.25	24.86	25.16	268,551	-0.14(-0.54%)
Jul 25, 2005	25.50	25.50	25.19	25.29	208,438	-0.22(-0.87%)
Jul 22, 2005	25.62	25.69	25.19	25.52	241,850	-0.11(-0.42%)
Jul 21, 2005	25.79	25.89	25.47	25.62	433,932	-0.27(-1.05%)
Jul 20, 2005	24.96	26.21	24.96	25.89	842,282	+0.93(+3.72%)
Jul 19, 2005	24.74	25.01	24.65	24.96	332,998	+0.36(+1.45%)
Jul 18, 2005	24.74	25.00	24.49	24.61	414,920	-0.31(-1.23%)
Jul 15, 2005	24.91	24.96	24.74	24.91	297,769	-0.06(-0.23%)
Jul 14, 2005	24.46	25.11	24.40	24.97	963,486	+0.61(+2.50%)
Jul 13, 2005	23.96	24.37	23.96	24.36	326,427	+0.41(+1.73%)
Jul 12, 2005	24.06	24.21	23.76	23.95	328,245	-0.11(-0.48%)
Jul 11, 2005	23.95	24.28	23.82	24.06	507,326	+0.23(+0.96%)
Jul 08, 2005	23.72	23.89	23.61	23.83	650,060	+0.05(+0.21%)
Jul 07, 2005	23.61	23.80	23.60	23.78	423,307	+0.09(+0.36%)
Jul 06, 2005	23.68	23.78	23.60	23.70	385,702	+0.00(+0.00%)
Jul 05, 2005	23.72	23.75	23.48	23.70	498,798	-0.09(-0.39%)
Jul 01, 2005	23.68	23.79	23.53	23.79	355,785	+0.19(+0.79%)
Jun 30, 2005	23.76	23.89	23.49	23.61	474,893	-0.09(-0.36%)
Jun 29, 2005	23.34	24.06	23.33	23.69	751,832	+0.53(+2.29%)
Jun 28, 2005	22.55	23.18	22.55	23.16	345,720	+0.75(+3.35%)
Jun 27, 2005	22.55	22.55	22.25	22.41	346,698	-0.23(-1.01%)
Jun 24, 2005	22.68	22.78	22.60	22.64	532,909	-0.09(-0.38%)
Jun 23, 2005	23.00	23.08	22.64	22.73	522,144	-0.36(-1.58%)
Jun 22, 2005	22.65	23.12	22.65	23.09	401,639	+0.49(+2.15%)
Jun 21, 2005	23.08	23.08	22.43	22.60	629,509	-0.50(-2.17%)
Jun 20, 2005	23.36	23.38	23.08	23.10	339,429	-0.34(-1.46%)
Jun 17, 2005	23.75	23.75	23.33	23.45	732,960	-0.03(-0.12%)
Jun 16, 2005	22.88	23.53	22.88	23.48	691,440	+0.59(+2.56%)
Jun 15, 2005	21.96	22.95	21.96	22.89	1,089,724	+1.01(+4.61%)
Jun 14, 2005	21.30	21.92	21.30	21.88	533,887	+0.47(+2.21%)
Jun 13, 2005	21.23	21.54	21.19	21.41	371,303	+0.10(+0.47%)
Jun 10, 2005	21.07	21.36	20.93	21.31	277,638	+0.26(+1.26%)
Jun 09, 2005	20.83	21.06	20.67	21.04	331,740	+0.29(+1.38%)
Jun 08, 2005	20.86	20.98	20.74	20.76	276,520	-0.13(-0.62%)
Jun 07, 2005	20.94	21.07	20.79	20.89	412,263	+0.04(+0.21%)
Jun 06, 2005	20.74	20.87	20.60	20.84	398,563	+0.06(+0.28%)
Jun 03, 2005	20.68	21.02	20.67	20.79	367,808	+0.05(+0.24%)
Jun 02, 2005	20.87	21.02	20.70	20.74	413,661	-0.13(-0.62%)
Jun 01, 2005	20.69	21.04	20.67	20.87	239,194	+0.12(+0.59%)
May 31, 2005	20.99	21.01	20.71	20.74	275,821	-0.28(-1.33%)
May 27, 2005	20.96	21.09	20.82	21.02	271,207	+0.06(+0.31%)
May 26, 2005	20.74	21.00	20.30	20.96	409,887	+0.31(+1.52%)
May 25, 2005	20.68	20.73	20.44	20.64	359,839	-0.17(-0.82%)
May 24, 2005	20.80	20.90	20.63	20.82	724,712	+0.01(+0.07%)
May 23, 2005	20.60	20.84	20.55	20.80	400,101	+0.31(+1.50%)
May 20, 2005	20.37	20.64	20.37	20.49	206,481	+0.02(+0.11%)
May 19, 2005	20.55	20.63	20.32	20.47	249,958	+0.05(+0.25%)
May 18, 2005	20.30	20.64	20.21	20.42	347,118	+0.28(+1.38%)
May 17, 2005	19.96	20.20	19.89	20.14	451,966	+0.19(+0.93%)
May 16, 2005	19.89	20.13	19.89	19.96	503,412	+0.02(+0.11%)
May 13, 2005	20.39	20.47	19.79	19.94	497,959	-0.46(-2.28%)
May 12, 2005	20.66	20.69	20.35	20.40	353,688	-0.26(-1.25%)
May 11, 2005	20.79	20.79	20.51	20.66	245,205	-0.09(-0.41%)
May 10, 2005	20.92	21.04	20.74	20.74	381,368	-0.32(-1.53%)
May 09, 2005	21.29	21.34	20.89	21.07	367,388	-0.19(-0.88%)
May 06, 2005	21.42	21.42	21.14	21.25	391,433	-0.11(-0.50%)
May 05, 2005	21.34	21.44	21.10	21.36	471,398	+0.01(+0.03%)
May 04, 2005	21.50	21.51	21.17	21.35	578,902	-0.11(-0.50%)
May 03, 2005	21.40	21.58	21.37	21.46	556,954	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.