Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	44.35	45.31	44.23	45.17	435,195	+0.72(+1.62%)
Apr 29, 2014	44.28	44.95	44.05	44.45	393,739	+0.48(+1.08%)
Apr 28, 2014	45.55	45.62	43.61	43.97	514,706	-1.41(-3.10%)
Apr 25, 2014	45.60	45.80	45.27	45.38	148,808	-0.43(-0.94%)
Apr 24, 2014	46.59	46.59	45.64	45.81	284,363	-0.45(-0.96%)
Apr 23, 2014	46.64	46.73	46.19	46.26	184,497	-0.24(-0.52%)
Apr 22, 2014	46.83	47.01	46.48	46.50	232,810	-0.20(-0.43%)
Apr 21, 2014	46.29	46.75	46.09	46.70	412,049	+0.51(+1.10%)
Apr 17, 2014	45.71	46.19	46.19	46.19	131,799	+0.44(+0.96%)
Apr 16, 2014	45.37	45.83	45.08	45.76	192,806	+0.77(+1.70%)
Apr 15, 2014	44.66	45.11	44.35	44.99	246,185	+0.44(+0.98%)
Apr 14, 2014	44.87	44.93	44.14	44.55	344,894	+0.04(+0.09%)
Apr 11, 2014	44.76	45.05	44.41	44.51	311,647	-0.63(-1.39%)
Apr 10, 2014	45.90	46.02	44.95	45.14	175,287	-0.77(-1.68%)
Apr 09, 2014	45.71	46.08	45.34	45.91	464,671	+0.34(+0.74%)
Apr 08, 2014	44.99	45.72	44.99	45.58	213,177	+0.57(+1.27%)
Apr 07, 2014	46.19	46.50	44.76	45.01	214,120	-1.31(-2.82%)
Apr 04, 2014	46.92	46.98	45.84	46.31	341,685	-0.21(-0.45%)
Apr 03, 2014	46.78	46.79	46.25	46.52	405,308	-0.13(-0.28%)
Apr 02, 2014	46.63	46.80	46.44	46.65	450,219	+0.07(+0.15%)
Apr 01, 2014	46.21	46.63	46.01	46.58	369,798	+0.43(+0.93%)
Mar 31, 2014	44.94	46.33	44.80	46.15	402,514	+1.64(+3.69%)
Mar 28, 2014	44.30	44.97	44.20	44.51	288,768	+0.26(+0.58%)
Mar 27, 2014	44.26	44.48	43.78	44.26	318,018	+0.11(+0.25%)
Mar 26, 2014	45.69	45.69	44.10	44.15	210,673	-1.27(-2.79%)
Mar 25, 2014	45.11	45.45	44.76	45.41	267,341	+0.66(+1.48%)
Mar 24, 2014	45.42	45.42	44.44	44.75	170,834	-0.26(-0.57%)
Mar 21, 2014	44.76	45.43	44.15	45.01	491,404	+0.60(+1.36%)
Mar 20, 2014	43.98	44.53	43.98	44.40	193,988	+0.17(+0.39%)
Mar 19, 2014	43.78	44.39	43.73	44.23	296,984	+0.33(+0.75%)
Mar 18, 2014	43.40	43.92	43.19	43.90	307,253	+0.69(+1.59%)
Mar 17, 2014	43.18	43.76	43.13	43.22	315,130	+0.25(+0.58%)
Mar 14, 2014	42.42	43.18	42.14	42.97	381,126	+0.34(+0.81%)
Mar 13, 2014	43.15	43.61	42.54	42.62	374,339	-0.15(-0.35%)
Mar 12, 2014	42.55	42.79	42.23	42.77	243,900	+0.00(+0.00%)
Mar 11, 2014	43.04	43.32	42.68	42.77	242,679	-0.24(-0.56%)
Mar 10, 2014	43.00	43.13	42.61	43.01	317,150	-0.08(-0.18%)
Mar 07, 2014	43.22	43.27	42.76	43.09	327,791	+0.01(+0.02%)
Mar 06, 2014	43.05	43.46	43.01	43.08	261,034	+0.17(+0.40%)
Mar 05, 2014	43.33	43.58	42.78	42.91	362,471	-0.40(-0.92%)
Mar 04, 2014	42.98	43.51	42.75	43.31	399,211	+0.77(+1.82%)
Mar 03, 2014	42.01	42.76	41.83	42.54	314,961	+0.23(+0.54%)
Feb 28, 2014	42.43	42.88	42.26	42.31	191,340	-0.16(-0.39%)
Feb 27, 2014	42.15	42.55	41.90	42.47	324,296	+0.27(+0.63%)
Feb 26, 2014	41.54	42.63	41.46	42.21	329,367	+0.74(+1.79%)
Feb 25, 2014	41.31	41.81	41.12	41.47	268,919	+0.16(+0.40%)
Feb 24, 2014	41.39	41.75	41.10	41.30	557,021	-0.22(-0.53%)
Feb 21, 2014	41.78	41.90	41.49	41.52	201,513	-0.17(-0.41%)
Feb 20, 2014	40.59	41.73	40.53	41.69	475,417	+1.08(+2.66%)
Feb 19, 2014	40.59	40.84	40.33	40.61	262,724	-0.02(-0.04%)
Feb 18, 2014	40.86	41.24	40.46	40.62	455,452	-0.18(-0.44%)
Feb 14, 2014	39.81	40.80	40.80	40.80	343,842	+1.49(+3.80%)
Feb 13, 2014	38.57	39.46	38.57	39.31	291,134	+0.39(+1.00%)
Feb 12, 2014	38.83	39.26	38.73	38.92	352,209	-0.01(-0.02%)
Feb 11, 2014	38.25	39.09	38.25	38.93	454,106	+0.81(+2.12%)
Feb 10, 2014	38.18	38.48	37.92	38.12	464,014	+0.05(+0.12%)
Feb 07, 2014	38.07	38.35	37.73	38.07	448,195	+0.39(+1.03%)
Feb 06, 2014	37.07	37.86	36.86	37.68	378,658	+0.75(+2.02%)
Feb 05, 2014	36.31	37.09	36.04	36.93	577,722	+0.60(+1.65%)
Feb 04, 2014	36.89	37.37	36.16	36.34	562,323	+0.31(+0.86%)
Feb 03, 2014	37.98	38.24	36.00	36.02	862,662	-1.87(-4.93%)
Jan 31, 2014	36.62	38.73	36.62	37.89	561,737	+0.93(+2.53%)
Jan 30, 2014	38.58	40.20	36.61	36.96	641,764	+0.12(+0.32%)
Jan 29, 2014	36.71	37.11	36.54	36.84	466,184	+0.05(+0.15%)
Jan 28, 2014	36.80	36.98	36.65	36.79	393,555	+0.13(+0.36%)
Jan 27, 2014	37.24	37.24	36.58	36.65	364,275	-0.44(-1.18%)
Jan 24, 2014	38.20	38.20	37.07	37.09	278,092	-1.11(-2.89%)
Jan 23, 2014	38.74	39.08	37.92	38.20	623,888	-1.23(-3.12%)
Jan 22, 2014	39.71	39.71	39.36	39.43	267,127	-0.28(-0.71%)
Jan 21, 2014	40.49	40.50	39.61	39.71	281,817	-0.63(-1.56%)
Jan 17, 2014	40.43	40.34	40.34	40.34	99,415	-0.13(-0.33%)
Jan 16, 2014	40.36	40.53	40.20	40.47	159,616	+0.04(+0.10%)
Jan 15, 2014	40.29	40.82	40.38	40.43	277,016	+0.14(+0.35%)
Jan 14, 2014	39.74	40.54	39.62	40.29	267,078	+0.71(+1.79%)
Jan 13, 2014	40.10	40.35	39.36	39.58	118,802	-0.66(-1.64%)
Jan 10, 2014	39.96	40.31	39.70	40.24	169,884	+0.40(+1.02%)
Jan 09, 2014	39.72	40.11	39.66	39.84	270,484	+0.29(+0.73%)
Jan 08, 2014	39.51	39.57	39.19	39.55	370,228	+0.04(+0.10%)
Jan 07, 2014	39.59	39.72	39.34	39.51	375,766	+0.02(+0.06%)
Jan 06, 2014	40.03	40.03	38.93	39.49	464,652	-0.26(-0.65%)
Jan 03, 2014	39.86	40.11	39.49	39.75	162,685	-0.10(-0.25%)
Jan 02, 2014	39.82	39.89	39.34	39.85	336,572	-0.17(-0.43%)
Dec 31, 2013	40.05	40.02	40.02	40.02	149,122	-0.06(-0.16%)
Dec 30, 2013	40.06	40.11	39.87	40.08	133,082	+0.05(+0.12%)
Dec 27, 2013	39.97	40.09	39.69	40.03	126,846	+0.38(+0.96%)
Dec 26, 2013	39.99	39.99	39.57	39.65	182,571	-0.17(-0.43%)
Dec 24, 2013	39.39	39.96	39.35	39.82	57,455	+0.42(+1.07%)
Dec 23, 2013	39.65	39.71	39.23	39.40	234,005	+0.01(+0.02%)
Dec 20, 2013	38.89	39.50	38.89	39.39	473,607	+0.49(+1.26%)
Dec 19, 2013	38.76	39.12	38.68	38.90	370,115	+0.13(+0.34%)
Dec 18, 2013	38.26	38.86	37.89	38.77	236,163	+0.60(+1.57%)
Dec 17, 2013	37.87	38.43	37.80	38.17	683,489	+0.27(+0.72%)
Dec 16, 2013	38.03	38.61	37.61	37.90	581,986	+0.02(+0.06%)
Dec 13, 2013	38.09	38.11	37.74	37.88	197,116	-0.09(-0.23%)
Dec 12, 2013	37.82	38.14	37.73	37.96	233,919	+0.19(+0.52%)
Dec 11, 2013	38.52	38.59	37.74	37.77	290,016	-0.74(-1.92%)
Dec 10, 2013	38.34	38.89	38.27	38.51	235,550	+0.02(+0.04%)
Dec 09, 2013	38.40	38.59	38.27	38.49	227,297	+0.00(+0.00%)
Dec 06, 2013	38.23	38.56	37.99	38.49	281,347	+0.51(+1.35%)
Dec 05, 2013	37.51	38.07	37.50	37.98	273,862	+0.32(+0.85%)
Dec 04, 2013	37.37	37.97	37.21	37.66	242,924	+0.08(+0.21%)
Dec 03, 2013	38.16	38.25	37.30	37.58	379,615	-0.76(-1.97%)
Dec 02, 2013	38.02	38.72	37.87	38.34	226,440	+0.34(+0.90%)
Nov 29, 2013	37.92	38.60	37.90	37.99	128,397	+0.12(+0.31%)
Nov 27, 2013	37.95	38.02	37.57	37.88	97,248	-0.05(-0.12%)
Nov 26, 2013	37.82	38.12	37.77	37.92	150,524	-0.02(-0.04%)
Nov 25, 2013	38.06	38.21	37.83	37.94	203,712	-0.11(-0.29%)
Nov 22, 2013	37.48	38.15	37.26	38.05	192,638	+0.57(+1.51%)
Nov 21, 2013	37.22	37.54	37.22	37.48	222,823	+0.43(+1.15%)
Nov 20, 2013	37.35	37.48	37.00	37.05	166,847	-0.28(-0.75%)
Nov 19, 2013	37.11	37.59	37.11	37.33	185,605	+0.10(+0.27%)
Nov 18, 2013	37.41	37.79	36.99	37.23	374,438	-0.02(-0.04%)
Nov 15, 2013	37.19	37.40	36.90	37.25	173,154	+0.09(+0.23%)
Nov 14, 2013	37.29	37.29	36.87	37.16	191,594	-0.02(-0.06%)
Nov 13, 2013	37.16	37.39	36.97	37.19	436,788	-0.10(-0.27%)
Nov 12, 2013	36.98	37.38	36.81	37.29	494,044	+0.30(+0.82%)
Nov 11, 2013	36.81	37.15	36.72	36.99	387,987	+0.06(+0.17%)
Nov 08, 2013	36.09	37.02	36.09	36.92	243,740	+0.88(+2.45%)
Nov 07, 2013	36.64	36.64	36.03	36.04	265,596	-0.54(-1.48%)
Nov 06, 2013	36.36	36.88	36.23	36.58	270,576	+0.43(+1.18%)
Nov 05, 2013	35.92	36.44	35.79	36.16	307,844	-0.06(-0.17%)
Nov 04, 2013	36.19	36.40	36.03	36.22	384,375	+0.00(+0.00%)
Nov 01, 2013	36.13	36.48	35.92	36.22	342,310	+0.08(+0.21%)
Oct 31, 2013	36.33	36.59	36.09	36.14	339,210	-0.27(-0.75%)
Oct 30, 2013	36.22	36.83	35.79	36.41	555,735	+0.32(+0.88%)
Oct 29, 2013	35.78	36.18	35.43	36.09	314,422	+0.40(+1.13%)
Oct 28, 2013	35.70	35.81	35.33	35.69	462,110	-0.12(-0.35%)
Oct 25, 2013	35.85	35.85	35.36	35.81	121,607	+0.12(+0.35%)
Oct 24, 2013	35.82	35.97	35.54	35.69	229,453	-0.05(-0.15%)
Oct 23, 2013	35.58	35.92	35.38	35.74	225,415	+0.03(+0.09%)
Oct 22, 2013	35.35	35.90	35.29	35.71	408,775	+0.49(+1.39%)
Oct 21, 2013	35.33	35.38	35.00	35.23	250,335	+0.08(+0.22%)
Oct 18, 2013	34.75	35.41	34.57	35.15	310,611	+0.48(+1.39%)
Oct 17, 2013	34.15	34.93	34.15	34.67	401,966	+0.35(+1.02%)
Oct 16, 2013	34.20	34.53	34.13	34.32	242,534	+0.22(+0.64%)
Oct 15, 2013	34.12	34.29	33.95	34.10	216,461	-0.04(-0.11%)
Oct 14, 2013	33.74	34.16	33.59	34.14	255,258	+0.16(+0.46%)
Oct 11, 2013	33.71	34.01	33.40	33.98	129,563	+0.29(+0.85%)
Oct 10, 2013	33.34	33.71	33.26	33.70	149,761	+0.75(+2.28%)
Oct 09, 2013	33.10	33.21	32.64	32.95	276,735	+0.00(+0.00%)
Oct 08, 2013	33.43	33.55	32.67	32.95	369,679	-0.48(-1.44%)
Oct 07, 2013	33.46	33.70	33.30	33.43	484,512	-0.17(-0.51%)
Oct 04, 2013	32.98	33.73	32.80	33.60	920,074	+0.66(+2.00%)
Oct 03, 2013	33.07	33.22	32.25	32.94	371,885	-0.15(-0.45%)
Oct 02, 2013	33.02	33.41	32.75	33.09	542,136	-0.33(-0.97%)
Oct 01, 2013	33.07	33.81	33.00	33.41	703,019	+0.29(+0.89%)
Sep 30, 2013	32.71	33.29	32.61	33.12	337,845	+0.14(+0.42%)
Sep 27, 2013	32.98	33.13	32.81	32.98	262,142	-0.12(-0.35%)
Sep 26, 2013	32.92	33.12	32.83	33.09	207,731	+0.29(+0.90%)
Sep 25, 2013	32.80	32.84	32.53	32.80	437,963	+0.07(+0.21%)
Sep 24, 2013	32.69	33.17	32.52	32.73	427,984	+0.10(+0.31%)
Sep 23, 2013	32.77	32.88	32.36	32.63	610,102	-0.14(-0.43%)
Sep 20, 2013	33.48	33.60	32.67	32.77	657,895	-0.55(-1.65%)
Sep 19, 2013	32.82	33.36	32.66	33.32	550,268	+0.64(+1.97%)
Sep 18, 2013	32.57	32.90	32.37	32.67	325,766	+0.07(+0.21%)
Sep 17, 2013	32.60	32.63	32.37	32.60	282,023	-0.01(-0.02%)
Sep 16, 2013	32.45	32.80	32.38	32.61	626,766	+0.36(+1.11%)
Sep 13, 2013	31.79	32.27	31.66	32.26	223,206	+0.62(+1.96%)
Sep 12, 2013	31.75	31.86	31.47	31.64	178,017	-0.16(-0.49%)
Sep 11, 2013	31.64	31.83	31.45	31.79	193,583	+0.08(+0.24%)
Sep 10, 2013	31.67	31.98	31.57	31.71	406,508	+0.29(+0.91%)
Sep 09, 2013	31.19	31.47	31.07	31.43	310,268	+0.17(+0.55%)
Sep 06, 2013	31.09	31.60	30.71	31.26	248,897	+0.26(+0.85%)
Sep 05, 2013	30.78	31.26	30.78	30.99	270,941	+0.18(+0.58%)
Sep 04, 2013	30.76	31.33	30.57	30.81	409,480	+0.04(+0.13%)
Sep 03, 2013	31.39	31.70	30.35	30.77	720,798	-0.23(-0.75%)
Aug 30, 2013	31.21	31.39	30.82	31.01	293,459	-0.19(-0.60%)
Aug 29, 2013	30.85	31.39	30.85	31.19	126,084	+0.29(+0.93%)
Aug 28, 2013	30.90	31.16	30.77	30.91	283,900	+0.01(+0.03%)
Aug 27, 2013	31.50	31.65	30.75	30.90	209,471	-0.95(-2.98%)
Aug 26, 2013	31.85	32.13	31.65	31.85	229,407	+0.08(+0.27%)
Aug 23, 2013	31.63	31.91	31.38	31.76	172,468	+0.20(+0.64%)
Aug 22, 2013	30.92	31.71	30.71	31.56	207,599	+0.76(+2.48%)
Aug 21, 2013	31.07	31.30	30.71	30.80	296,205	-0.30(-0.97%)
Aug 20, 2013	30.93	31.25	30.85	31.10	246,368	+0.24(+0.77%)
Aug 19, 2013	30.90	31.37	30.82	30.86	329,576	-0.19(-0.62%)
Aug 16, 2013	31.01	31.24	30.91	31.05	295,343	-0.05(-0.15%)
Aug 15, 2013	31.06	31.38	31.02	31.10	335,430	-0.28(-0.89%)
Aug 14, 2013	30.91	31.42	30.89	31.38	216,841	+0.47(+1.52%)
Aug 13, 2013	30.74	30.93	30.63	30.91	175,384	+0.08(+0.28%)
Aug 12, 2013	30.73	31.01	30.67	30.82	274,166	-0.15(-0.50%)
Aug 09, 2013	30.51	31.11	30.35	30.98	329,566	+0.31(+1.01%)
Aug 08, 2013	30.63	30.84	30.30	30.67	95,578	+0.26(+0.86%)
Aug 07, 2013	30.20	30.53	30.18	30.40	207,489	-0.02(-0.05%)
Aug 06, 2013	30.38	30.54	30.09	30.42	193,914	-0.08(-0.28%)
Aug 05, 2013	30.51	30.67	30.13	30.51	320,262	-0.12(-0.40%)
Aug 02, 2013	30.94	31.02	30.40	30.63	307,499	-0.37(-1.19%)
Aug 01, 2013	31.25	31.82	30.19	31.00	1,246,034	-0.65(-2.05%)
Jul 31, 2013	31.96	32.07	31.59	31.65	390,095	-0.15(-0.49%)
Jul 30, 2013	30.88	31.84	30.78	31.80	434,591	+1.02(+3.31%)
Jul 29, 2013	30.69	30.93	30.46	30.78	244,240	+0.05(+0.18%)
Jul 26, 2013	30.64	31.05	30.43	30.73	143,696	-0.12(-0.40%)
Jul 25, 2013	30.75	30.96	30.20	30.85	479,507	-0.09(-0.30%)
Jul 24, 2013	31.51	31.55	30.89	30.94	236,657	-0.49(-1.55%)
Jul 23, 2013	31.10	31.62	31.10	31.43	286,577	+0.52(+1.67%)
Jul 22, 2013	30.95	31.09	30.73	30.91	221,143	+0.15(+0.48%)
Jul 19, 2013	30.88	30.98	30.61	30.77	317,690	-0.21(-0.67%)
Jul 18, 2013	30.10	31.18	30.10	30.98	443,463	+0.79(+2.61%)
Jul 17, 2013	30.37	30.58	30.15	30.19	239,766	+0.04(+0.13%)
Jul 16, 2013	30.30	30.67	30.10	30.15	526,117	-0.05(-0.15%)
Jul 15, 2013	30.71	30.81	30.17	30.20	374,699	-0.51(-1.66%)
Jul 12, 2013	31.07	31.11	30.67	30.71	322,587	-0.40(-1.29%)
Jul 11, 2013	31.46	31.71	30.99	31.11	217,317	+0.18(+0.57%)
Jul 10, 2013	30.56	31.16	30.56	30.93	286,395	+0.37(+1.21%)
Jul 09, 2013	29.33	30.82	29.07	30.56	294,908	+1.49(+5.12%)
Jul 08, 2013	29.26	29.32	29.04	29.07	353,533	-0.09(-0.32%)
Jul 05, 2013	29.27	29.45	28.89	29.16	255,013	+0.15(+0.51%)
Jul 03, 2013	28.91	29.16	28.68	29.02	360,036	-0.15(-0.50%)
Jul 02, 2013	29.46	30.05	29.08	29.16	499,029	-0.42(-1.43%)
Jul 01, 2013	29.07	29.78	29.07	29.59	281,400	+0.72(+2.49%)
Jun 28, 2013	29.36	29.60	28.85	28.87	307,230	-0.43(-1.47%)
Jun 27, 2013	29.16	29.48	29.15	29.30	164,816	+0.32(+1.12%)
Jun 26, 2013	29.12	29.19	28.82	28.98	194,451	+0.15(+0.51%)
Jun 25, 2013	28.95	29.12	28.40	28.83	268,402	+0.23(+0.81%)
Jun 24, 2013	28.78	29.00	28.49	28.60	440,701	-0.56(-1.93%)
Jun 21, 2013	29.35	29.35	28.75	29.16	676,967	-0.01(-0.03%)
Jun 20, 2013	29.43	29.43	29.04	29.17	443,993	-0.50(-1.69%)
Jun 19, 2013	30.34	30.70	29.61	29.67	410,433	-0.32(-1.08%)
Jun 18, 2013	29.74	30.25	29.74	30.00	449,418	+0.34(+1.14%)
Jun 17, 2013	28.85	30.04	28.85	29.66	699,598	+0.81(+2.81%)
Jun 14, 2013	29.26	29.40	28.80	28.85	461,568	-0.48(-1.63%)
Jun 13, 2013	28.98	29.50	28.84	29.32	303,391	+0.25(+0.85%)
Jun 12, 2013	29.49	29.64	29.03	29.08	194,334	-0.12(-0.42%)
Jun 11, 2013	29.21	29.58	28.97	29.20	530,503	-0.79(-2.62%)
Jun 10, 2013	30.24	30.24	29.74	29.99	247,369	-0.15(-0.51%)
Jun 07, 2013	30.23	30.46	29.53	30.14	194,376	+0.05(+0.15%)
Jun 06, 2013	29.82	30.24	29.60	30.10	499,882	+0.19(+0.65%)
Jun 05, 2013	30.59	30.79	29.84	29.90	373,899	-0.74(-2.42%)
Jun 04, 2013	31.02	31.38	30.62	30.64	408,131	-0.43(-1.39%)
Jun 03, 2013	31.68	31.71	30.85	31.08	394,218	-0.51(-1.61%)
May 31, 2013	31.29	31.92	31.29	31.59	306,166	+0.14(+0.44%)
May 30, 2013	31.42	31.55	31.28	31.45	361,791	+0.18(+0.57%)
May 29, 2013	30.99	31.36	30.93	31.27	144,026	+0.10(+0.32%)
May 28, 2013	31.31	31.51	30.95	31.17	423,595	+0.23(+0.74%)
May 24, 2013	30.71	31.05	30.52	30.94	199,985	+0.05(+0.17%)
May 23, 2013	30.40	31.06	29.70	30.88	429,625	+0.07(+0.22%)
May 22, 2013	31.22	31.66	30.74	30.82	901,630	-0.47(-1.50%)
May 21, 2013	30.69	31.42	30.69	31.28	411,756	+0.68(+2.23%)
May 20, 2013	30.90	30.92	30.52	30.60	470,259	-0.38(-1.24%)
May 17, 2013	29.54	31.29	29.50	30.98	811,792	+1.64(+5.60%)
May 16, 2013	29.44	29.60	29.30	29.34	411,101	-0.22(-0.75%)
May 15, 2013	29.13	29.65	29.05	29.56	299,208	+0.59(+2.04%)
May 13, 2013	29.53	29.60	28.94	28.97	313,251	-0.68(-2.28%)
May 10, 2013	29.30	29.66	29.14	29.65	224,238	+0.35(+1.18%)
May 09, 2013	29.51	29.81	29.24	29.30	381,296	-0.29(-0.99%)
May 08, 2013	29.02	29.59	28.80	29.59	491,922	+0.49(+1.69%)
May 07, 2013	28.57	29.10	28.57	29.10	371,081	+0.53(+1.85%)
May 06, 2013	28.80	28.81	28.44	28.57	360,275	-0.12(-0.43%)
May 03, 2013	28.08	28.94	28.08	28.70	431,802	+0.86(+3.09%)
May 02, 2013	27.68	27.95	27.46	27.84	649,776	+0.26(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.