Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	40.32	40.43	39.46	39.68	373,389	-0.70(-1.73%)
Apr 28, 2016	40.61	41.22	40.17	40.38	418,350	-0.43(-1.06%)
Apr 27, 2016	40.45	41.11	40.39	40.81	300,863	+0.37(+0.93%)
Apr 26, 2016	40.25	40.60	39.81	40.44	351,576	+0.46(+1.14%)
Apr 25, 2016	39.98	40.10	39.68	39.98	449,734	-0.21(-0.53%)
Apr 22, 2016	39.55	40.40	39.43	40.20	469,488	+0.67(+1.69%)
Apr 21, 2016	39.54	39.82	39.27	39.53	529,491	+0.03(+0.08%)
Apr 20, 2016	40.24	40.49	39.48	39.50	369,740	-0.77(-1.92%)
Apr 19, 2016	39.77	40.31	39.53	40.27	501,710	+0.80(+2.02%)
Apr 18, 2016	38.87	39.51	38.69	39.47	350,845	+0.41(+1.04%)
Apr 15, 2016	38.92	39.24	38.72	39.07	447,562	+0.07(+0.19%)
Apr 14, 2016	39.44	39.61	38.96	38.99	359,307	-0.31(-0.79%)
Apr 13, 2016	38.68	39.86	38.67	39.30	502,965	+0.94(+2.44%)
Apr 12, 2016	38.25	38.71	38.17	38.37	740,685	+0.31(+0.81%)
Apr 11, 2016	37.89	38.52	37.64	38.06	663,708	-0.40(-1.04%)
Apr 08, 2016	38.89	39.43	38.32	38.46	333,444	+0.04(+0.11%)
Apr 07, 2016	38.90	39.28	38.01	38.42	458,032	-0.82(-2.09%)
Apr 06, 2016	39.07	39.32	38.58	39.24	516,699	+0.16(+0.42%)
Apr 05, 2016	39.03	39.29	38.86	39.07	316,883	-0.24(-0.62%)
Apr 04, 2016	39.70	39.88	39.20	39.32	251,200	-0.41(-1.02%)
Apr 01, 2016	39.01	39.82	38.61	39.72	526,629	+0.41(+1.06%)
Mar 31, 2016	39.84	40.06	39.29	39.31	309,697	-0.56(-1.41%)
Mar 30, 2016	40.00	40.20	39.64	39.87	334,676	+0.17(+0.43%)
Mar 29, 2016	39.16	39.94	39.02	39.70	786,553	+0.20(+0.49%)
Mar 28, 2016	39.71	39.73	39.07	39.51	345,190	-0.17(-0.43%)
Mar 24, 2016	38.92	39.68	39.68	39.68	439,902	+0.37(+0.93%)
Mar 23, 2016	39.91	39.93	39.31	39.31	448,982	-0.60(-1.51%)
Mar 22, 2016	39.60	40.24	39.46	39.91	288,627	-0.15(-0.39%)
Mar 21, 2016	39.85	40.36	39.55	40.07	385,019	-0.07(-0.16%)
Mar 18, 2016	39.55	40.19	39.42	40.13	908,614	+0.57(+1.44%)
Mar 17, 2016	38.93	39.66	38.93	39.56	1,124,944	+0.70(+1.80%)
Mar 16, 2016	38.22	39.11	38.19	38.86	845,027	+0.64(+1.68%)
Mar 15, 2016	37.87	38.24	37.55	38.22	618,372	-0.05(-0.13%)
Mar 14, 2016	38.23	38.81	38.12	38.27	801,870	-1.15(-2.93%)
Mar 11, 2016	39.29	40.02	39.18	39.42	746,848	+0.46(+1.17%)
Mar 10, 2016	39.13	39.38	38.63	38.97	614,110	-0.13(-0.33%)
Mar 09, 2016	38.73	39.11	38.55	39.10	743,280	+0.58(+1.50%)
Mar 08, 2016	38.50	38.83	37.67	38.52	717,994	-0.43(-1.11%)
Mar 07, 2016	38.18	38.97	37.96	38.95	524,050	+0.78(+2.05%)
Mar 04, 2016	38.47	38.59	37.74	38.17	928,913	-0.17(-0.45%)
Mar 03, 2016	38.11	38.68	38.02	38.34	820,120	+0.15(+0.40%)
Mar 02, 2016	36.68	38.31	36.46	38.19	829,705	+1.56(+4.26%)
Mar 01, 2016	36.62	36.74	36.15	36.63	352,052	+0.41(+1.12%)
Feb 29, 2016	36.71	36.99	36.21	36.22	385,609	-0.45(-1.22%)
Feb 26, 2016	36.18	36.84	35.96	36.67	607,906	+0.63(+1.74%)
Feb 25, 2016	35.45	36.04	35.25	36.04	683,423	+0.63(+1.79%)
Feb 24, 2016	34.57	35.57	34.24	35.41	300,523	+0.50(+1.44%)
Feb 23, 2016	35.75	35.75	34.89	34.90	872,057	-1.18(-3.27%)
Feb 22, 2016	35.59	36.20	35.35	36.08	941,273	+0.90(+2.55%)
Feb 19, 2016	35.04	35.23	34.63	35.18	576,287	-0.10(-0.28%)
Feb 18, 2016	34.97	35.29	34.73	35.28	871,577	+0.46(+1.32%)
Feb 17, 2016	34.14	35.61	34.06	34.82	1,025,459	+1.08(+3.19%)
Feb 16, 2016	33.34	33.88	32.95	33.74	360,495	+0.80(+2.43%)
Feb 12, 2016	32.09	32.94	32.94	32.94	502,092	+1.25(+3.93%)
Feb 11, 2016	31.92	32.34	31.24	31.70	649,193	-0.79(-2.44%)
Feb 10, 2016	33.09	33.91	32.43	32.49	373,407	-0.35(-1.06%)
Feb 09, 2016	32.36	32.94	32.36	32.84	679,011	+0.08(+0.25%)
Feb 08, 2016	32.83	32.89	32.13	32.76	314,346	-0.40(-1.22%)
Feb 05, 2016	33.51	34.04	33.00	33.16	360,736	-0.52(-1.54%)
Feb 04, 2016	32.92	34.33	32.77	33.68	653,813	+1.04(+3.17%)
Feb 03, 2016	32.39	32.74	31.44	32.64	504,150	+0.35(+1.08%)
Feb 02, 2016	31.15	33.26	30.26	32.30	972,097	+0.36(+1.14%)
Feb 01, 2016	32.34	32.45	31.30	31.93	699,048	-0.71(-2.18%)
Jan 29, 2016	31.61	32.66	31.36	32.64	1,014,121	+1.21(+3.84%)
Jan 28, 2016	31.62	31.69	31.15	31.44	279,326	+0.33(+1.07%)
Jan 27, 2016	31.19	31.70	30.81	31.11	471,501	-0.28(-0.90%)
Jan 26, 2016	31.06	31.43	30.83	31.39	559,590	+0.61(+2.00%)
Jan 25, 2016	31.10	31.48	30.71	30.77	553,216	-0.55(-1.76%)
Jan 22, 2016	31.63	32.21	31.02	31.32	521,545	+0.35(+1.12%)
Jan 21, 2016	30.45	31.24	30.36	30.98	731,839	+0.60(+1.97%)
Jan 20, 2016	29.60	30.79	29.23	30.38	617,250	+0.21(+0.70%)
Jan 19, 2016	30.43	30.94	29.77	30.17	560,000	-0.15(-0.48%)
Jan 15, 2016	29.86	30.31	30.31	30.31	428,935	-0.39(-1.27%)
Jan 14, 2016	30.04	31.03	29.41	30.70	380,830	+0.83(+2.79%)
Jan 13, 2016	30.76	30.93	29.74	29.87	471,231	-0.70(-2.30%)
Jan 12, 2016	30.69	30.83	29.83	30.57	563,469	+0.23(+0.75%)
Jan 11, 2016	30.63	30.86	30.18	30.35	363,177	-0.20(-0.66%)
Jan 08, 2016	30.94	31.24	30.48	30.55	395,323	-0.28(-0.89%)
Jan 07, 2016	30.99	31.54	30.79	30.82	415,904	-0.90(-2.83%)
Jan 06, 2016	31.61	32.33	31.51	31.72	423,228	-0.55(-1.71%)
Jan 05, 2016	32.61	32.77	31.92	32.27	454,006	-0.34(-1.04%)
Jan 04, 2016	32.55	32.67	31.83	32.61	432,718	-0.47(-1.42%)
Dec 31, 2015	33.27	33.08	33.08	33.08	375,055	-0.39(-1.16%)
Dec 30, 2015	33.82	34.16	33.44	33.47	289,921	-0.51(-1.50%)
Dec 29, 2015	34.08	34.33	33.63	33.98	286,766	+0.24(+0.72%)
Dec 28, 2015	33.74	33.88	33.12	33.74	273,808	-0.12(-0.36%)
Dec 24, 2015	33.91	33.86	33.86	33.86	124,194	-0.15(-0.43%)
Dec 23, 2015	33.63	34.03	33.50	34.00	378,006	+0.81(+2.44%)
Dec 22, 2015	32.64	33.47	32.60	33.19	357,249	+0.66(+2.04%)
Dec 21, 2015	32.33	32.57	32.00	32.53	421,420	+0.47(+1.46%)
Dec 18, 2015	32.41	32.89	32.03	32.06	940,559	-0.32(-0.97%)
Dec 17, 2015	33.09	33.19	32.32	32.38	523,906	-0.78(-2.34%)
Dec 16, 2015	33.66	33.82	32.73	33.15	665,293	-0.49(-1.44%)
Dec 15, 2015	33.20	33.70	33.15	33.64	555,951	+0.84(+2.57%)
Dec 14, 2015	33.19	33.35	32.30	32.80	443,690	-0.57(-1.72%)
Dec 11, 2015	33.44	33.66	33.07	33.37	452,328	-0.78(-2.28%)
Dec 10, 2015	34.26	34.81	33.79	34.15	630,338	+0.66(+1.96%)
Dec 09, 2015	33.60	34.29	33.14	33.49	331,408	+0.07(+0.22%)
Dec 08, 2015	33.23	33.71	32.89	33.42	785,578	-0.32(-0.94%)
Dec 07, 2015	34.70	34.78	33.55	33.74	608,286	-1.14(-3.27%)
Dec 04, 2015	35.06	35.06	34.72	34.88	345,507	-0.16(-0.46%)
Dec 03, 2015	35.02	35.44	34.75	35.04	532,248	+0.31(+0.89%)
Dec 02, 2015	35.31	35.79	34.55	34.73	1,130,451	-0.68(-1.92%)
Dec 01, 2015	35.24	35.59	35.10	35.41	596,445	+0.18(+0.51%)
Nov 30, 2015	35.12	35.52	34.91	35.23	810,815	+0.26(+0.74%)
Nov 27, 2015	34.90	35.06	34.54	34.97	135,062	+0.04(+0.12%)
Nov 25, 2015	34.76	34.93	34.93	34.93	312,773	+0.11(+0.30%)
Nov 24, 2015	33.60	34.97	33.39	34.83	619,721	+1.35(+4.04%)
Nov 23, 2015	33.39	33.91	33.35	33.48	357,687	+0.10(+0.31%)
Nov 20, 2015	33.97	34.10	33.32	33.37	474,738	-0.43(-1.29%)
Nov 19, 2015	33.81	34.23	33.52	33.81	414,847	+0.08(+0.24%)
Nov 18, 2015	32.97	33.81	32.86	33.73	618,075	+0.84(+2.55%)
Nov 17, 2015	32.93	33.36	32.33	32.89	578,866	-0.01(-0.02%)
Nov 16, 2015	32.16	32.93	31.82	32.90	426,531	+0.73(+2.28%)
Nov 13, 2015	31.86	32.76	31.85	32.17	532,787	+0.34(+1.06%)
Nov 12, 2015	31.89	32.53	31.79	31.83	339,668	-0.92(-2.80%)
Nov 11, 2015	33.34	33.53	32.49	32.74	408,354	-0.51(-1.53%)
Nov 10, 2015	33.08	33.37	32.79	33.25	427,626	+0.07(+0.22%)
Nov 09, 2015	33.06	33.25	32.45	33.18	557,612	-0.08(-0.24%)
Nov 06, 2015	32.29	33.26	32.25	33.26	645,136	+0.68(+2.10%)
Nov 05, 2015	33.15	33.42	32.49	32.58	676,563	-0.52(-1.56%)
Nov 04, 2015	32.92	33.18	32.88	33.09	1,074,926	+0.26(+0.78%)
Nov 03, 2015	29.60	33.79	29.60	32.83	1,726,244	+3.96(+13.72%)
Nov 02, 2015	28.97	29.06	28.54	28.87	961,992	-0.06(-0.19%)
Oct 30, 2015	29.27	29.41	28.66	28.93	869,893	-0.30(-1.02%)
Oct 29, 2015	29.40	29.76	29.08	29.23	399,815	-0.45(-1.52%)
Oct 28, 2015	28.91	29.72	28.84	29.68	328,128	+0.86(+2.99%)
Oct 27, 2015	29.73	29.78	28.68	28.82	480,500	-1.14(-3.82%)
Oct 26, 2015	30.18	30.39	29.80	29.96	247,412	-0.23(-0.75%)
Oct 23, 2015	30.05	30.35	29.78	30.18	196,569	+0.32(+1.08%)
Oct 22, 2015	29.45	30.18	29.27	29.86	175,648	+0.80(+2.77%)
Oct 21, 2015	30.10	30.15	29.02	29.06	566,195	-1.01(-3.37%)
Oct 20, 2015	30.28	30.77	29.82	30.07	288,790	-0.30(-0.98%)
Oct 19, 2015	29.94	30.44	29.74	30.37	600,554	+0.31(+1.02%)
Oct 16, 2015	30.16	30.16	29.60	30.06	281,952	+0.03(+0.11%)
Oct 15, 2015	29.25	30.11	29.05	30.03	280,039	+0.88(+3.01%)
Oct 14, 2015	29.27	29.56	29.01	29.15	269,071	-0.10(-0.33%)
Oct 13, 2015	28.96	29.69	28.76	29.25	244,270	-0.02(-0.06%)
Oct 12, 2015	29.52	29.59	29.11	29.27	369,140	-0.20(-0.68%)
Oct 09, 2015	30.04	30.46	29.40	29.47	651,018	-0.51(-1.69%)
Oct 08, 2015	28.37	30.04	28.20	29.98	632,642	+1.56(+5.50%)
Oct 07, 2015	27.93	28.97	27.78	28.41	934,463	+0.73(+2.65%)
Oct 06, 2015	27.04	27.94	27.00	27.68	445,921	+0.70(+2.60%)
Oct 05, 2015	26.44	27.50	26.31	26.98	717,677	+0.85(+3.23%)
Oct 02, 2015	25.26	26.14	25.10	26.14	359,184	+0.56(+2.20%)
Oct 01, 2015	25.57	25.72	24.98	25.57	414,869	+0.17(+0.67%)
Sep 30, 2015	25.16	25.50	24.99	25.40	429,109	+0.53(+2.14%)
Sep 29, 2015	25.15	25.26	24.71	24.87	550,650	-0.28(-1.12%)
Sep 28, 2015	25.89	25.89	25.07	25.15	288,138	-0.73(-2.83%)
Sep 25, 2015	26.15	26.18	25.74	25.89	168,024	-0.07(-0.28%)
Sep 24, 2015	25.61	26.01	25.06	25.96	400,952	+0.08(+0.31%)
Sep 23, 2015	26.43	26.59	25.86	25.88	294,960	-0.55(-2.07%)
Sep 22, 2015	26.77	26.91	26.26	26.43	381,912	-0.79(-2.90%)
Sep 21, 2015	27.50	27.77	27.13	27.21	296,511	-0.10(-0.35%)
Sep 18, 2015	27.34	27.46	27.05	27.31	751,824	-0.48(-1.74%)
Sep 17, 2015	28.11	28.19	27.71	27.79	239,071	-0.29(-1.03%)
Sep 16, 2015	27.35	28.20	27.30	28.08	258,998	+0.85(+3.13%)
Sep 15, 2015	27.09	27.33	26.91	27.23	191,848	+0.24(+0.89%)
Sep 14, 2015	27.34	27.46	26.68	26.99	225,576	-0.43(-1.56%)
Sep 11, 2015	27.47	27.47	27.04	27.42	268,458	-0.23(-0.84%)
Sep 10, 2015	27.34	27.75	27.21	27.65	429,337	+0.23(+0.82%)
Sep 09, 2015	28.68	28.74	27.38	27.42	425,155	-0.99(-3.48%)
Sep 08, 2015	27.40	28.43	27.20	28.41	557,089	+1.44(+5.34%)
Sep 04, 2015	26.98	26.97	26.97	26.97	387,486	-0.45(-1.64%)
Sep 03, 2015	27.08	27.52	27.04	27.42	344,662	+0.43(+1.61%)
Sep 02, 2015	26.80	27.00	26.18	26.99	409,040	+0.51(+1.91%)
Sep 01, 2015	26.71	26.99	26.44	26.48	334,189	-0.78(-2.86%)
Aug 31, 2015	27.04	27.53	26.67	27.26	391,590	-0.05(-0.18%)
Aug 28, 2015	27.10	27.59	26.80	27.31	385,685	-0.05(-0.18%)
Aug 27, 2015	26.83	27.78	26.68	27.36	476,119	+0.93(+3.50%)
Aug 26, 2015	26.04	26.53	25.63	26.43	447,877	+0.85(+3.30%)
Aug 25, 2015	26.86	26.89	25.56	25.59	739,050	-0.54(-2.08%)
Aug 24, 2015	26.85	27.26	24.86	26.13	724,661	-0.45(-1.68%)
Aug 21, 2015	26.80	27.11	26.56	26.58	955,070	-0.54(-2.00%)
Aug 20, 2015	26.97	27.34	26.83	27.12	481,056	-0.14(-0.50%)
Aug 19, 2015	27.32	27.44	26.98	27.26	630,042	-0.30(-1.07%)
Aug 18, 2015	27.84	27.99	27.20	27.56	319,049	-0.45(-1.60%)
Aug 17, 2015	27.69	28.15	27.46	28.00	433,568	+0.26(+0.92%)
Aug 14, 2015	26.98	27.79	26.98	27.75	507,714	+0.82(+3.03%)
Aug 13, 2015	27.20	27.23	26.80	26.93	444,309	-0.38(-1.38%)
Aug 12, 2015	26.88	27.46	26.78	27.31	535,859	+0.18(+0.65%)
Aug 11, 2015	27.42	27.46	26.97	27.13	535,670	-0.69(-2.47%)
Aug 10, 2015	27.20	27.84	27.16	27.82	708,144	+0.72(+2.65%)
Aug 07, 2015	27.60	27.95	27.04	27.10	346,657	-0.63(-2.28%)
Aug 06, 2015	27.58	27.97	27.33	27.73	390,355	+0.21(+0.75%)
Aug 05, 2015	27.23	28.00	27.12	27.52	529,698	+0.26(+0.97%)
Aug 04, 2015	27.60	28.02	27.15	27.26	710,771	-0.57(-2.04%)
Aug 03, 2015	28.04	28.10	27.58	27.83	397,371	-0.30(-1.05%)
Jul 31, 2015	28.39	28.52	28.07	28.12	621,061	-0.17(-0.59%)
Jul 30, 2015	28.28	28.40	28.10	28.29	548,359	+0.00(+0.00%)
Jul 29, 2015	27.92	28.47	27.85	28.29	443,336	+0.27(+0.97%)
Jul 28, 2015	27.58	28.15	27.34	28.02	631,475	+0.56(+2.04%)
Jul 27, 2015	27.58	27.67	27.32	27.46	346,188	-0.36(-1.29%)
Jul 24, 2015	28.58	28.69	27.61	27.82	366,509	-0.82(-2.87%)
Jul 23, 2015	28.67	28.91	28.67	28.64	353,269	+0.08(+0.28%)
Jul 22, 2015	28.75	28.89	28.46	28.56	274,851	-0.31(-1.08%)
Jul 21, 2015	29.01	29.42	28.84	28.87	251,557	-0.16(-0.55%)
Jul 20, 2015	29.26	29.26	28.94	29.03	286,345	-0.28(-0.95%)
Jul 17, 2015	29.94	29.94	29.25	29.31	333,191	-0.69(-2.29%)
Jul 16, 2015	30.10	30.21	29.96	30.00	457,706	-0.06(-0.21%)
Jul 15, 2015	30.65	30.75	30.06	30.07	390,501	-0.70(-2.26%)
Jul 14, 2015	30.64	30.85	30.55	30.76	392,821	+0.17(+0.55%)
Jul 13, 2015	30.50	30.85	30.31	30.59	603,790	+0.33(+1.08%)
Jul 10, 2015	30.19	30.31	29.76	30.27	715,891	+0.51(+1.72%)
Jul 09, 2015	30.28	30.30	29.57	29.75	997,525	-0.12(-0.40%)
Jul 08, 2015	29.85	29.95	29.42	29.87	1,026,652	-0.10(-0.32%)
Jul 07, 2015	29.78	30.01	29.22	29.97	597,708	+0.15(+0.51%)
Jul 06, 2015	29.83	30.13	29.73	29.82	689,548	-0.41(-1.35%)
Jul 02, 2015	29.97	30.23	30.23	30.23	976,356	+0.37(+1.23%)
Jul 01, 2015	30.10	30.38	29.84	29.86	614,947	+0.05(+0.16%)
Jun 30, 2015	30.78	30.78	29.77	29.81	1,118,419	-0.55(-1.82%)
Jun 29, 2015	32.29	32.50	30.31	30.36	1,893,808	-2.17(-6.66%)
Jun 26, 2015	32.92	33.07	32.52	32.53	892,072	-0.37(-1.12%)
Jun 25, 2015	32.82	32.97	32.64	32.90	452,250	+0.11(+0.34%)
Jun 24, 2015	32.98	32.98	32.54	32.78	356,783	-0.22(-0.68%)
Jun 23, 2015	33.20	33.40	32.98	33.01	467,603	-0.23(-0.70%)
Jun 22, 2015	33.22	33.37	33.07	33.24	431,807	+0.22(+0.68%)
Jun 19, 2015	33.26	33.38	33.01	33.02	378,718	-0.28(-0.84%)
Jun 18, 2015	33.11	33.38	32.78	33.30	373,351	+0.31(+0.95%)
Jun 17, 2015	33.26	33.45	32.93	32.98	263,461	-0.18(-0.55%)
Jun 16, 2015	32.98	33.32	32.83	33.17	451,006	+0.19(+0.58%)
Jun 15, 2015	33.18	33.32	32.81	32.98	421,965	-0.38(-1.13%)
Jun 12, 2015	33.32	33.46	33.19	33.35	462,870	-0.14(-0.43%)
Jun 11, 2015	33.49	33.65	33.37	33.49	367,957	+0.02(+0.07%)
Jun 10, 2015	33.46	33.72	33.41	33.47	598,524	+0.27(+0.82%)
Jun 09, 2015	33.05	33.36	32.93	33.20	371,579	+0.19(+0.58%)
Jun 08, 2015	33.16	33.41	32.91	33.01	214,916	-0.21(-0.63%)
Jun 05, 2015	33.03	33.34	32.84	33.22	210,913	+0.13(+0.39%)
Jun 04, 2015	33.16	33.40	32.95	33.09	297,763	-0.26(-0.77%)
Jun 03, 2015	33.31	33.63	33.13	33.34	544,984	+0.21(+0.63%)
Jun 02, 2015	32.91	33.37	32.83	33.14	1,072,636	+0.25(+0.75%)
Jun 01, 2015	33.31	33.48	32.79	32.89	722,173	-0.26(-0.80%)
May 29, 2015	33.38	33.57	33.05	33.15	541,980	-0.29(-0.86%)
May 28, 2015	33.59	33.69	33.25	33.44	330,715	-0.38(-1.11%)
May 27, 2015	33.70	33.97	33.40	33.81	545,281	+0.09(+0.26%)
May 26, 2015	34.01	34.30	33.28	33.73	523,330	-0.64(-1.85%)
May 22, 2015	34.14	34.36	34.36	34.36	349,196	+0.04(+0.12%)
May 21, 2015	34.47	34.79	34.11	34.32	590,853	-0.14(-0.42%)
May 20, 2015	34.63	34.77	34.25	34.47	1,405,855	-0.07(-0.21%)
May 19, 2015	34.66	34.73	34.36	34.54	620,712	-0.07(-0.21%)
May 18, 2015	34.30	34.69	33.94	34.61	864,758	+0.26(+0.76%)
May 15, 2015	34.39	34.47	34.11	34.35	422,989	-0.07(-0.21%)
May 14, 2015	34.21	34.63	34.04	34.42	718,523	+0.25(+0.72%)
May 13, 2015	33.81	34.23	33.58	34.17	445,166	+0.45(+1.34%)
May 12, 2015	33.92	34.19	33.36	33.72	707,076	-0.26(-0.77%)
May 11, 2015	34.20	34.29	33.91	33.98	496,986	-0.31(-0.90%)
May 08, 2015	34.43	34.59	34.19	34.29	271,649	+0.28(+0.82%)
May 07, 2015	33.28	34.04	33.11	34.01	681,923	+0.59(+1.76%)
May 06, 2015	33.79	33.44	33.27	33.42	503,872	-0.02(-0.05%)
May 05, 2015	34.51	34.98	33.34	33.44	704,161	-1.27(-3.67%)
May 04, 2015	34.95	35.40	34.67	34.71	651,533	-0.25(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.