Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	40.01	40.22	39.30	39.60	319,806	-0.43(-1.07%)
Apr 29, 2019	39.99	40.34	39.86	40.03	305,523	-0.08(-0.20%)
Apr 26, 2019	39.58	40.15	39.31	40.11	272,269	+0.65(+1.64%)
Apr 25, 2019	41.13	41.13	39.45	39.46	262,417	-1.89(-4.58%)
Apr 24, 2019	41.74	42.15	41.27	41.36	597,163	-0.46(-1.11%)
Apr 23, 2019	41.37	42.00	40.82	41.82	334,184	+0.46(+1.12%)
Apr 22, 2019	41.76	42.05	41.27	41.36	323,264	-0.58(-1.37%)
Apr 18, 2019	41.91	42.24	41.67	41.93	210,733	+0.06(+0.15%)
Apr 17, 2019	41.51	42.04	41.37	41.87	511,419	+0.54(+1.31%)
Apr 16, 2019	40.47	41.33	40.23	41.33	317,644	+0.93(+2.31%)
Apr 15, 2019	39.99	40.46	39.72	40.40	332,861	+0.50(+1.25%)
Apr 12, 2019	39.69	40.14	39.18	39.90	339,649	+0.48(+1.22%)
Apr 11, 2019	39.11	39.52	38.89	39.42	181,460	+0.41(+1.05%)
Apr 10, 2019	39.01	39.33	38.77	39.01	248,631	+0.15(+0.38%)
Apr 09, 2019	39.37	39.38	38.80	38.86	322,738	-0.72(-1.83%)
Apr 08, 2019	39.42	39.70	39.10	39.58	359,334	+0.04(+0.11%)
Apr 05, 2019	39.05	39.58	39.05	39.54	321,429	+0.53(+1.36%)
Apr 04, 2019	38.18	39.03	38.18	39.01	455,618	+0.91(+2.38%)
Apr 03, 2019	37.93	38.43	37.93	38.10	492,434	+0.59(+1.58%)
Apr 02, 2019	37.59	37.70	37.13	37.51	247,717	+0.07(+0.19%)
Apr 01, 2019	36.86	37.86	36.77	37.44	460,000	+1.11(+3.05%)
Mar 29, 2019	36.40	36.60	36.03	36.33	457,334	+0.45(+1.26%)
Mar 28, 2019	35.34	35.88	35.32	35.88	259,605	+0.62(+1.76%)
Mar 27, 2019	35.53	35.84	35.11	35.26	314,696	-0.25(-0.71%)
Mar 26, 2019	35.65	35.99	35.18	35.51	224,798	+0.17(+0.47%)
Mar 25, 2019	35.49	35.65	35.03	35.34	561,422	-0.25(-0.71%)
Mar 22, 2019	37.45	37.45	35.56	35.60	317,647	-2.11(-5.60%)
Mar 21, 2019	37.07	38.01	37.04	37.71	220,346	+0.38(+1.01%)
Mar 20, 2019	37.38	37.74	36.90	37.33	262,209	-0.13(-0.35%)
Mar 19, 2019	37.91	38.16	37.25	37.46	366,667	-0.17(-0.44%)
Mar 18, 2019	38.26	38.26	37.50	37.63	396,671	-0.21(-0.55%)
Mar 15, 2019	37.46	38.21	37.46	37.84	829,527	+0.45(+1.19%)
Mar 14, 2019	38.28	38.60	37.34	37.39	719,545	-1.16(-3.01%)
Mar 13, 2019	39.28	39.30	38.51	38.55	547,110	-0.60(-1.54%)
Mar 12, 2019	39.22	39.52	38.94	39.16	329,242	-0.02(-0.04%)
Mar 11, 2019	38.45	39.21	38.21	39.17	413,322	+1.02(+2.68%)
Mar 08, 2019	39.73	39.89	37.80	38.15	1,144,539	-2.01(-5.00%)
Mar 07, 2019	40.16	40.20	39.09	40.16	780,639	-0.13(-0.32%)
Mar 06, 2019	41.09	41.23	40.23	40.29	369,997	-0.51(-1.26%)
Mar 05, 2019	41.30	41.45	40.78	40.81	341,782	-0.68(-1.64%)
Mar 04, 2019	41.49	41.67	40.66	41.49	339,538	+0.13(+0.32%)
Mar 01, 2019	41.07	41.68	40.94	41.36	369,901	+0.45(+1.09%)
Feb 28, 2019	40.75	41.02	40.33	40.91	339,002	-0.19(-0.47%)
Feb 27, 2019	41.62	41.63	41.07	41.10	451,198	-0.51(-1.24%)
Feb 26, 2019	41.55	42.06	41.36	41.62	424,485	-0.06(-0.15%)
Feb 25, 2019	41.56	42.15	41.55	41.68	834,451	+0.08(+0.19%)
Feb 22, 2019	40.88	41.84	40.88	41.60	430,520	+0.94(+2.32%)
Feb 21, 2019	41.29	42.04	40.54	40.66	472,700	-0.61(-1.48%)
Feb 20, 2019	40.65	41.64	40.60	41.27	495,398	+0.62(+1.51%)
Feb 19, 2019	40.05	41.03	39.87	40.65	459,750	+0.34(+0.84%)
Feb 15, 2019	39.65	40.40	39.40	40.32	672,499	+1.14(+2.92%)
Feb 14, 2019	38.45	39.55	38.23	39.17	745,852	+0.34(+0.87%)
Feb 13, 2019	38.42	39.06	38.42	38.83	600,805	+0.42(+1.08%)
Feb 12, 2019	37.46	38.49	37.38	38.42	557,026	+1.03(+2.76%)
Feb 11, 2019	37.15	37.82	36.87	37.39	478,355	+0.32(+0.87%)
Feb 08, 2019	36.94	37.37	36.47	37.07	432,485	-0.14(-0.37%)
Feb 07, 2019	37.65	37.90	36.94	37.20	537,840	-0.77(-2.03%)
Feb 06, 2019	37.43	38.39	37.29	37.98	1,124,950	+0.37(+0.99%)
Feb 05, 2019	39.23	40.47	37.13	37.60	2,006,108	-4.07(-9.77%)
Feb 04, 2019	41.46	42.07	41.12	41.68	330,610	+0.04(+0.10%)
Feb 01, 2019	40.38	41.69	40.38	41.63	363,482	+1.00(+2.45%)
Jan 31, 2019	40.65	41.12	40.24	40.64	266,477	-0.47(-1.14%)
Jan 30, 2019	40.82	41.40	40.63	41.10	337,498	+0.49(+1.19%)
Jan 29, 2019	40.43	40.78	40.13	40.62	230,895	+0.40(+0.99%)
Jan 28, 2019	40.25	40.59	39.91	40.22	445,142	-0.44(-1.09%)
Jan 25, 2019	39.95	40.77	39.95	40.66	270,822	+1.34(+3.42%)
Jan 24, 2019	39.18	39.82	38.94	39.32	167,954	+0.10(+0.24%)
Jan 23, 2019	40.26	40.64	38.98	39.22	345,004	-1.07(-2.65%)
Jan 22, 2019	40.58	41.15	40.06	40.29	391,743	-1.00(-2.41%)
Jan 18, 2019	40.77	41.59	40.73	41.29	186,125	+0.94(+2.32%)
Jan 17, 2019	39.41	40.70	39.41	40.35	446,085	+0.86(+2.17%)
Jan 16, 2019	38.92	39.64	38.89	39.49	388,819	+0.70(+1.81%)
Jan 15, 2019	39.16	39.28	38.52	38.79	253,626	-0.54(-1.37%)
Jan 14, 2019	38.87	39.70	38.68	39.33	617,985	+0.11(+0.29%)
Jan 11, 2019	39.25	39.39	38.58	39.21	538,645	-0.58(-1.46%)
Jan 10, 2019	39.09	39.81	38.72	39.80	315,212	+0.38(+0.97%)
Jan 09, 2019	39.09	39.63	38.91	39.41	291,849	+0.62(+1.61%)
Jan 08, 2019	39.11	39.51	38.65	38.79	407,582	+0.17(+0.45%)
Jan 07, 2019	38.31	39.05	37.80	38.62	628,078	+0.30(+0.79%)
Jan 04, 2019	37.51	38.56	36.95	38.31	395,445	+1.66(+4.54%)
Jan 03, 2019	37.42	37.58	36.49	36.65	426,114	-1.01(-2.69%)
Jan 02, 2019	36.39	38.04	36.22	37.66	412,391	+0.45(+1.21%)
Dec 31, 2018	37.07	37.58	36.64	37.21	451,640	+0.38(+1.04%)
Dec 28, 2018	37.04	37.49	36.55	36.83	403,522	-0.19(-0.51%)
Dec 27, 2018	35.66	37.04	35.57	37.02	605,094	+0.56(+1.55%)
Dec 26, 2018	34.86	36.51	34.29	36.46	360,823	+1.74(+5.02%)
Dec 24, 2018	35.08	35.48	34.66	34.72	210,588	-0.79(-2.22%)
Dec 21, 2018	35.83	36.35	35.23	35.51	1,884,567	-0.32(-0.90%)
Dec 20, 2018	36.14	36.68	35.19	35.83	612,871	-0.51(-1.41%)
Dec 19, 2018	37.60	38.13	35.99	36.34	620,788	-0.83(-2.24%)
Dec 18, 2018	37.07	37.72	36.82	37.17	798,594	+0.47(+1.27%)
Dec 17, 2018	37.85	38.52	36.53	36.70	526,289	-1.23(-3.24%)
Dec 14, 2018	37.58	38.63	37.24	37.93	700,193	-0.53(-1.37%)
Dec 13, 2018	40.00	40.00	38.43	38.46	586,378	-1.29(-3.25%)
Dec 12, 2018	40.08	40.65	39.63	39.75	501,100	+0.45(+1.15%)
Dec 11, 2018	40.39	40.55	39.09	39.30	431,693	-0.13(-0.33%)
Dec 10, 2018	39.54	39.85	38.68	39.43	531,911	-0.10(-0.26%)
Dec 07, 2018	41.61	42.67	39.32	39.54	842,701	-1.97(-4.74%)
Dec 06, 2018	40.34	41.55	40.20	41.50	508,205	-0.16(-0.37%)
Dec 04, 2018	43.41	43.61	41.60	41.66	670,307	-1.79(-4.11%)
Dec 03, 2018	43.70	44.11	43.04	43.44	709,865	+0.81(+1.89%)
Nov 30, 2018	41.70	42.76	41.66	42.64	564,608	+0.61(+1.44%)
Nov 29, 2018	41.55	42.39	41.42	42.03	560,542	+0.55(+1.32%)
Nov 28, 2018	40.50	41.77	39.75	41.48	551,888	+1.12(+2.77%)
Nov 27, 2018	40.80	41.05	39.88	40.37	459,345	-0.94(-2.27%)
Nov 26, 2018	40.99	41.88	40.87	41.30	379,016	+0.59(+1.44%)
Nov 23, 2018	40.56	41.19	40.56	40.72	133,614	-0.40(-0.96%)
Nov 21, 2018		41.11	41.11	41.11	0	+0.67(+1.66%)
Nov 20, 2018	40.45	41.27	39.49	40.44	546,950	-0.87(-2.10%)
Nov 19, 2018	42.19	42.47	41.22	41.31	288,409	-1.16(-2.74%)
Nov 16, 2018	43.15	43.29	42.29	42.47	344,028	-0.96(-2.22%)
Nov 15, 2018	42.19	43.51	41.71	43.44	426,151	+0.99(+2.33%)
Nov 14, 2018	41.98	42.90	41.64	42.45	859,555	+0.93(+2.24%)
Nov 13, 2018	41.68	42.60	41.35	41.52	435,088	-0.18(-0.43%)
Nov 12, 2018	43.28	43.47	41.61	41.70	456,961	-1.33(-3.10%)
Nov 09, 2018	43.32	43.65	42.54	43.03	303,595	-1.03(-2.34%)
Nov 08, 2018	44.29	44.81	43.71	44.07	441,005	-0.29(-0.66%)
Nov 07, 2018	43.41	44.59	43.36	44.36	703,517	+1.23(+2.85%)
Nov 06, 2018	42.18	43.75	40.14	43.13	1,369,319	-1.11(-2.51%)
Nov 05, 2018	45.32	45.58	43.96	44.24	552,304	-0.66(-1.48%)
Nov 02, 2018	45.01	46.25	44.80	44.90	686,895	+0.28(+0.64%)
Nov 01, 2018	42.51	44.72	42.36	44.62	416,860	+2.72(+6.49%)
Oct 31, 2018	42.96	43.43	41.86	41.90	489,491	-0.73(-1.72%)
Oct 30, 2018	41.23	42.75	41.00	42.63	563,558	+1.33(+3.21%)
Oct 29, 2018	42.22	42.91	40.72	41.30	354,570	-0.18(-0.44%)
Oct 26, 2018	41.40	42.11	40.37	41.48	497,162	-0.65(-1.53%)
Oct 25, 2018	41.55	42.51	41.42	42.13	289,686	+1.10(+2.69%)
Oct 24, 2018	43.12	43.37	40.97	41.03	542,587	-2.25(-5.19%)
Oct 23, 2018	42.41	43.57	41.55	43.28	568,790	-0.35(-0.81%)
Oct 22, 2018	45.09	45.09	43.55	43.63	539,030	-0.75(-1.69%)
Oct 19, 2018	45.10	45.36	44.14	44.38	426,753	-0.59(-1.30%)
Oct 18, 2018	46.50	46.77	44.81	44.96	500,022	-1.68(-3.60%)
Oct 17, 2018	47.46	47.46	46.49	46.64	382,884	-0.89(-1.87%)
Oct 16, 2018	46.61	47.63	46.17	47.53	332,171	+1.20(+2.58%)
Oct 15, 2018	46.00	46.55	45.53	46.33	622,277	+0.36(+0.79%)
Oct 12, 2018	47.65	47.65	45.72	45.97	527,603	-0.89(-1.89%)
Oct 11, 2018	48.73	48.81	46.80	46.86	1,021,197	-2.19(-4.46%)
Oct 10, 2018	52.78	52.78	48.27	49.04	1,284,123	-3.80(-7.18%)
Oct 09, 2018	54.87	54.89	52.82	52.84	521,698	-2.55(-4.60%)
Oct 08, 2018	55.32	55.97	55.01	55.39	454,339	+0.51(+0.93%)
Oct 05, 2018	55.16	55.52	54.51	54.88	414,553	-0.45(-0.81%)
Oct 04, 2018	55.27	55.86	55.10	55.32	329,200	-0.15(-0.26%)
Oct 03, 2018	54.60	55.96	54.44	55.47	321,415	+1.00(+1.83%)
Oct 02, 2018	54.14	54.59	53.79	54.47	622,991	+0.46(+0.86%)
Oct 01, 2018	54.48	54.84	53.70	54.01	1,220,522	+0.03(+0.05%)
Sep 28, 2018	54.40	54.77	53.86	53.98	1,045,330	-0.59(-1.07%)
Sep 27, 2018	55.88	55.88	54.54	54.57	439,443	-1.27(-2.28%)
Sep 26, 2018	55.92	56.45	55.56	55.84	515,931	-0.50(-0.89%)
Sep 25, 2018	56.28	56.71	56.02	56.34	365,309	+0.15(+0.28%)
Sep 24, 2018	56.65	56.65	55.63	56.19	534,552	-0.35(-0.62%)
Sep 21, 2018	56.52	56.81	56.41	56.54	773,221	+0.27(+0.47%)
Sep 20, 2018	55.45	56.47	55.33	56.27	411,272	+1.18(+2.14%)
Sep 19, 2018	54.35	55.25	54.30	55.09	324,141	+0.90(+1.67%)
Sep 18, 2018	54.03	54.49	53.60	54.19	417,862	+0.29(+0.54%)
Sep 17, 2018	53.87	54.44	53.79	53.90	512,741	-0.29(-0.54%)
Sep 14, 2018	54.07	54.75	54.04	54.19	336,476	+0.30(+0.56%)
Sep 13, 2018	53.59	54.43	53.59	53.89	465,044	+0.53(+1.00%)
Sep 12, 2018	53.76	53.94	53.28	53.35	493,903	-0.30(-0.56%)
Sep 11, 2018	53.92	54.09	53.41	53.66	454,128	-0.50(-0.92%)
Sep 10, 2018	55.06	55.30	54.09	54.15	432,445	-0.67(-1.22%)
Sep 07, 2018	54.64	55.22	54.34	54.83	373,772	-0.26(-0.47%)
Sep 06, 2018	55.15	55.45	54.74	55.08	490,966	+0.08(+0.14%)
Sep 05, 2018	55.11	55.63	54.94	55.01	476,783	-0.26(-0.47%)
Sep 04, 2018	55.76	56.21	55.19	55.26	411,292	-0.61(-1.09%)
Aug 31, 2018		55.88	55.88	55.88	0	-0.03(-0.05%)
Aug 30, 2018	56.01	56.27	55.66	55.90	363,115	-0.25(-0.44%)
Aug 29, 2018	56.31	56.40	55.62	56.15	282,600	-0.19(-0.33%)
Aug 28, 2018	56.81	57.08	56.20	56.34	341,625	-0.39(-0.69%)
Aug 27, 2018	56.38	57.39	56.38	56.73	261,665	+0.66(+1.18%)
Aug 24, 2018	55.89	56.40	55.62	56.07	399,017	+0.48(+0.86%)
Aug 23, 2018	56.17	56.17	55.41	55.59	227,987	-0.77(-1.37%)
Aug 22, 2018	56.12	56.55	55.83	56.37	301,487	+0.22(+0.40%)
Aug 21, 2018	55.65	56.55	55.57	56.14	467,570	+0.54(+0.97%)
Aug 20, 2018	55.38	55.97	55.38	55.60	216,214	+0.39(+0.70%)
Aug 17, 2018	54.60	55.37	54.46	55.22	278,156	+0.58(+1.07%)
Aug 16, 2018	54.40	55.18	53.88	54.64	326,803	+0.69(+1.29%)
Aug 15, 2018	54.96	55.03	53.74	53.94	497,662	-1.43(-2.58%)
Aug 14, 2018	54.75	55.52	54.75	55.37	386,974	+0.81(+1.49%)
Aug 13, 2018	55.27	55.50	54.28	54.56	466,141	-0.70(-1.27%)
Aug 10, 2018	55.64	55.64	54.87	55.26	263,092	-0.53(-0.95%)
Aug 09, 2018	55.44	56.13	55.42	55.79	280,766	+0.40(+0.73%)
Aug 08, 2018	54.96	56.25	54.96	55.39	753,578	+0.68(+1.24%)
Aug 07, 2018	56.93	58.06	54.64	54.71	604,747	-2.72(-4.74%)
Aug 06, 2018	56.92	57.88	56.73	57.44	303,283	+0.21(+0.37%)
Aug 03, 2018	56.42	57.45	56.18	57.22	351,724	+0.92(+1.64%)
Aug 02, 2018	55.59	56.33	55.34	56.30	255,545	+0.22(+0.40%)
Aug 01, 2018	56.46	56.73	55.70	56.07	290,755	-0.53(-0.94%)
Jul 31, 2018	56.13	56.75	55.84	56.60	230,581	+0.73(+1.30%)
Jul 30, 2018	56.21	56.62	55.82	55.88	183,938	-0.28(-0.50%)
Jul 27, 2018	56.35	56.37	55.87	56.16	233,315	-0.20(-0.35%)
Jul 26, 2018	55.29	56.45	55.17	56.36	304,131	+0.85(+1.53%)
Jul 25, 2018	55.38	55.65	54.82	55.51	291,034	+0.04(+0.08%)
Jul 24, 2018	55.55	56.36	55.11	55.47	297,821	+0.35(+0.64%)
Jul 23, 2018	56.32	56.39	55.04	55.11	295,006	-1.12(-1.99%)
Jul 20, 2018	57.13	57.13	56.19	56.24	244,866	-0.90(-1.57%)
Jul 19, 2018	56.13	57.38	56.13	57.14	649,214	+0.84(+1.49%)
Jul 18, 2018	56.17	56.33	54.92	56.30	669,736	+0.01(+0.02%)
Jul 17, 2018	53.70	56.52	53.69	56.29	717,020	+2.59(+4.83%)
Jul 16, 2018	54.23	54.41	53.43	53.69	286,882	-0.17(-0.32%)
Jul 13, 2018	53.86	54.32	53.74	53.86	131,977	-0.07(-0.13%)
Jul 12, 2018	53.82	54.05	53.28	53.93	294,071	+0.46(+0.86%)
Jul 11, 2018	53.69	54.09	53.06	53.47	624,534	-0.84(-1.55%)
Jul 10, 2018	53.83	54.45	53.63	54.31	221,404	+0.66(+1.23%)
Jul 09, 2018	53.09	53.73	53.02	53.65	339,224	+0.90(+1.70%)
Jul 06, 2018	52.50	53.09	52.10	52.75	276,005	-0.02(-0.03%)
Jul 05, 2018	52.51	52.83	52.07	52.77	281,373	+0.61(+1.17%)
Jul 03, 2018		52.16	52.16	52.16	0	-0.51(-0.98%)
Jul 02, 2018	52.39	52.75	52.13	52.67	193,635	-0.22(-0.42%)
Jun 29, 2018	52.73	53.55	52.69	52.90	664,439	+0.32(+0.60%)
Jun 28, 2018	52.97	52.97	51.63	52.58	376,628	-0.04(-0.08%)
Jun 27, 2018	52.81	53.80	52.54	52.62	391,186	-0.07(-0.13%)
Jun 26, 2018	52.72	53.00	52.45	52.69	433,029	+0.15(+0.28%)
Jun 25, 2018	53.22	53.42	52.21	52.55	365,664	-0.93(-1.75%)
Jun 22, 2018	52.98	53.60	52.58	53.48	889,914	+1.56(+3.00%)
Jun 21, 2018	52.74	52.85	51.79	51.92	828,888	-0.87(-1.65%)
Jun 20, 2018	52.92	53.05	52.53	52.79	417,372	+0.00(+0.00%)
Jun 19, 2018	53.59	53.59	52.33	52.79	428,323	-1.44(-2.65%)
Jun 18, 2018	54.27	54.56	54.07	54.23	374,776	-0.45(-0.81%)
Jun 15, 2018		55.36	54.50	54.68	764,045	-0.69(-1.24%)
Jun 14, 2018	54.81	55.47	54.50	55.36	837,618	+0.63(+1.16%)
Jun 13, 2018	54.81	54.92	54.40	54.73	482,001	-0.02(-0.03%)
Jun 12, 2018	54.91	55.14	54.52	54.75	333,385	+0.06(+0.11%)
Jun 11, 2018	54.89	55.14	54.60	54.69	299,645	-0.21(-0.37%)
Jun 08, 2018	54.37	55.06	54.21	54.89	579,088	+0.32(+0.58%)
Jun 07, 2018	54.88	55.04	54.37	54.58	688,457	-0.43(-0.78%)
Jun 06, 2018		55.04		55.00	617,581	+0.98(+1.81%)
Jun 05, 2018	53.80	54.24	53.50	54.03	817,101	+0.25(+0.46%)
Jun 04, 2018	53.45	53.93	53.17	53.78	753,963	+1.02(+1.93%)
Jun 01, 2018	52.03	53.16	52.03	52.76	747,274	+1.16(+2.26%)
May 31, 2018	51.77	51.92	51.52	51.60	811,669	-0.09(-0.18%)
May 30, 2018	51.19	51.95	51.09	51.69	521,942	+0.87(+1.70%)
May 29, 2018	50.03	50.94	50.03	50.82	671,050	+0.49(+0.97%)
May 25, 2018		50.34	50.34	50.34	0	+0.07(+0.14%)
May 24, 2018	50.29	50.85	50.00	50.27	465,233	+0.02(+0.03%)
May 23, 2018	50.47	50.59	49.82	50.25	523,821	-0.42(-0.82%)
May 22, 2018	51.20	51.81	50.64	50.67	986,427	-0.47(-0.92%)
May 21, 2018	52.01	52.01	50.81	51.14	1,062,396	-0.44(-0.86%)
May 18, 2018	52.19	52.55	51.55	51.58	712,208	-0.72(-1.37%)
May 17, 2018	52.21	52.76	52.04	52.29	601,132	+0.03(+0.05%)
May 16, 2018	52.46	52.79	51.92	52.27	735,714	+0.18(+0.34%)
May 15, 2018	51.74	52.09	51.46	52.09	447,212	+0.14(+0.28%)
May 14, 2018	52.57	53.10	51.82	51.95	1,029,662	-0.43(-0.81%)
May 11, 2018	52.39	52.95	52.33	52.37	639,646	-0.13(-0.24%)
May 10, 2018	52.33	52.63	51.90	52.50	693,326	+0.37(+0.70%)
May 09, 2018	51.80	52.20	51.31	52.13	1,316,175	+1.04(+2.03%)
May 08, 2018	48.04	52.12	47.99	51.09	1,560,348	+3.61(+7.60%)
May 07, 2018	47.84	48.27	47.36	47.48	471,196	-0.48(-0.99%)
May 04, 2018	46.90	48.16	46.88	47.96	294,062	+0.88(+1.86%)
May 03, 2018	47.67	47.67	46.35	47.08	501,258	-0.16(-0.34%)
May 02, 2018	47.37	47.76	47.13	47.24	407,994	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.