Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	38.86	39.33	38.43	39.28	6,948,070	+0.15(+0.38%)
Apr 29, 2014	39.00	39.23	38.75	39.13	10,229,205	+0.29(+0.75%)
Apr 28, 2014	38.45	38.90	38.12	38.84	7,755,678	+0.66(+1.73%)
Apr 25, 2014	37.65	38.58	37.22	38.18	9,518,151	+0.21(+0.55%)
Apr 24, 2014	36.95	38.50	36.90	37.97	14,807,357	+1.83(+5.06%)
Apr 23, 2014	35.96	36.59	35.73	36.14	9,500,659	+0.49(+1.37%)
Apr 22, 2014	35.03	35.99	34.85	35.65	10,786,711	+0.53(+1.51%)
Apr 21, 2014	34.78	35.14	34.56	35.12	5,437,817	+0.20(+0.57%)
Apr 17, 2014	34.03	34.92	34.92	34.92	9,741,100	+0.87(+2.56%)
Apr 16, 2014	33.18	34.08	33.13	34.05	6,435,075	+1.08(+3.28%)
Apr 15, 2014	32.73	33.18	32.46	32.97	6,307,837	+0.21(+0.64%)
Apr 14, 2014	32.63	33.02	32.47	32.76	5,387,339	+0.35(+1.08%)
Apr 11, 2014	32.35	32.83	32.35	32.41	6,258,083	-0.09(-0.28%)
Apr 10, 2014	33.48	33.75	32.17	32.50	20,665,760	-1.59(-4.66%)
Apr 09, 2014	34.51	34.52	33.74	34.09	5,251,434	-0.48(-1.39%)
Apr 08, 2014	34.13	34.60	33.70	34.57	7,011,844	+0.55(+1.62%)
Apr 07, 2014	34.50	34.62	33.72	34.02	5,608,065	-0.55(-1.59%)
Apr 04, 2014	35.71	35.74	34.50	34.57	8,711,823	-0.92(-2.59%)
Apr 03, 2014	35.10	35.64	34.92	35.49	7,207,084	+0.56(+1.60%)
Apr 02, 2014	34.30	35.08	34.29	34.93	6,734,344	+0.65(+1.90%)
Apr 01, 2014	34.08	34.33	33.75	34.28	7,179,755	+0.40(+1.18%)
Mar 31, 2014	33.80	34.12	33.71	33.88	5,245,008	+0.04(+0.12%)
Mar 28, 2014	33.64	34.05	33.35	33.84	7,890,134	+0.39(+1.17%)
Mar 27, 2014	32.31	33.63	32.27	33.45	10,233,261	+1.21(+3.75%)
Mar 26, 2014	32.64	32.91	31.86	32.24	10,000,834	-0.38(-1.16%)
Mar 25, 2014	32.85	33.24	32.11	32.62	12,819,447	-0.03(-0.09%)
Mar 24, 2014	32.88	33.04	32.30	32.65	7,196,766	-0.31(-0.94%)
Mar 21, 2014	33.32	33.50	32.89	32.96	9,005,351	-0.20(-0.60%)
Mar 20, 2014	33.38	33.62	33.10	33.16	8,602,980	-0.30(-0.90%)
Mar 19, 2014	33.62	33.76	33.32	33.46	5,347,524	-0.11(-0.33%)
Mar 18, 2014	33.28	33.61	33.09	33.57	6,793,568	+0.18(+0.54%)
Mar 17, 2014	34.13	34.13	33.23	33.39	9,220,960	-0.57(-1.68%)
Mar 14, 2014	34.62	34.71	33.67	33.96	9,810,151	-0.70(-2.02%)
Mar 13, 2014	35.09	35.24	34.65	34.66	4,980,705	-0.44(-1.25%)
Mar 12, 2014	35.00	35.55	34.76	35.10	5,031,084	-0.16(-0.45%)
Mar 11, 2014	35.23	35.95	35.03	35.26	10,703,030	+0.01(+0.03%)
Mar 10, 2014	35.00	35.29	34.64	35.25	4,909,741	+0.14(+0.40%)
Mar 07, 2014	35.33	35.47	35.01	35.11	7,381,946	+0.14(+0.40%)
Mar 06, 2014	35.00	35.08	34.75	34.97	6,975,806	+0.42(+1.22%)
Mar 05, 2014	34.72	34.90	34.42	34.55	5,751,629	-0.26(-0.75%)
Mar 04, 2014	35.03	35.16	34.56	34.81	5,428,092	+0.07(+0.20%)
Mar 03, 2014	34.88	35.33	34.67	34.74	6,618,027	-0.26(-0.74%)
Feb 28, 2014	35.43	35.65	34.70	35.00	9,608,175	-0.38(-1.07%)
Feb 27, 2014	35.46	35.98	35.33	35.38	6,431,533	+0.01(+0.03%)
Feb 26, 2014	35.43	35.63	35.21	35.37	8,983,335	-0.16(-0.45%)
Feb 25, 2014	35.59	35.75	35.11	35.53	11,812,519	-0.12(-0.34%)
Feb 24, 2014	36.33	36.33	35.53	35.65	14,665,383	-0.42(-1.16%)
Feb 21, 2014	38.14	39.28	35.58	36.07	23,871,960	-3.21(-8.17%)
Feb 20, 2014	40.10	40.32	38.53	39.28	12,047,818	-0.79(-1.97%)
Feb 19, 2014	39.55	40.98	39.55	40.07	8,361,457	+0.41(+1.03%)
Feb 18, 2014	39.44	39.95	39.32	39.66	5,652,043	+0.80(+2.06%)
Feb 14, 2014	38.91	38.86	38.86	38.86	6,104,600	+0.03(+0.08%)
Feb 13, 2014	38.36	39.17	38.04	38.83	9,861,959	+0.22(+0.57%)
Feb 12, 2014	39.47	39.62	38.59	38.61	4,969,656	-0.64(-1.63%)
Feb 11, 2014	38.82	39.38	38.74	39.25	5,497,347	+0.54(+1.39%)
Feb 10, 2014	39.13	39.20	38.19	38.71	7,631,224	-0.61(-1.55%)
Feb 07, 2014	40.30	40.49	38.80	39.32	8,485,598	-0.94(-2.33%)
Feb 06, 2014	40.51	40.92	40.17	40.26	6,865,992	-0.16(-0.40%)
Feb 05, 2014	41.73	41.78	40.33	40.42	5,773,078	-1.19(-2.86%)
Feb 04, 2014	40.12	41.78	40.12	41.61	8,096,287	+2.15(+5.45%)
Feb 03, 2014	40.55	40.75	39.41	39.46	5,629,323	-0.52(-1.30%)
Jan 31, 2014	39.37	40.38	39.24	39.98	4,302,961	+0.26(+0.65%)
Jan 30, 2014	40.56	40.59	39.67	39.72	4,543,529	-0.77(-1.90%)
Jan 29, 2014	39.62	40.94	39.26	40.49	6,470,033	+0.10(+0.25%)
Jan 28, 2014	39.54	40.62	39.54	40.39	6,614,000	+1.32(+3.38%)
Jan 27, 2014	39.55	39.57	38.49	39.07	3,973,796	-0.48(-1.21%)
Jan 24, 2014	39.58	40.02	39.44	39.55	7,016,235	-0.26(-0.65%)
Jan 23, 2014	40.06	40.44	39.68	39.81	6,241,497	-0.10(-0.25%)
Jan 22, 2014	39.59	40.62	39.57	39.91	7,167,492	+0.82(+2.10%)
Jan 21, 2014	37.95	39.13	37.82	39.09	6,039,795	+1.61(+4.30%)
Jan 17, 2014	38.28	37.48	37.48	37.48	3,797,500	-0.68(-1.78%)
Jan 16, 2014	37.87	38.27	37.31	38.16	4,536,353	+0.54(+1.44%)
Jan 15, 2014	37.36	37.84	37.26	37.62	3,885,154	+0.26(+0.70%)
Jan 14, 2014	36.55	37.39	36.55	37.36	6,761,777	+0.92(+2.52%)
Jan 13, 2014	37.57	37.78	36.38	36.44	5,779,517	-1.06(-2.83%)
Jan 10, 2014	37.43	37.86	37.26	37.50	3,466,773	+0.06(+0.16%)
Jan 09, 2014	38.93	38.98	36.89	37.44	7,391,011	-1.31(-3.38%)
Jan 08, 2014	38.73	39.34	38.59	38.75	4,975,726	-0.12(-0.31%)
Jan 07, 2014	38.40	39.23	38.35	38.87	4,838,421	+0.67(+1.75%)
Jan 06, 2014	38.15	38.36	37.81	38.20	3,309,242	+0.25(+0.66%)
Jan 03, 2014	38.17	38.54	37.63	37.95	3,461,493	-0.22(-0.58%)
Jan 02, 2014	38.57	39.30	37.98	38.17	4,823,774	-0.59(-1.52%)
Dec 31, 2013	38.67	38.76	38.76	38.76	2,994,100	+0.04(+0.10%)
Dec 30, 2013	39.02	39.35	38.48	38.72	3,145,438	-0.01(-0.03%)
Dec 27, 2013	38.56	38.81	38.17	38.73	2,508,999	+0.17(+0.44%)
Dec 26, 2013	38.97	38.97	38.41	38.56	3,258,152	-0.37(-0.95%)
Dec 24, 2013	38.56	38.95	38.45	38.93	1,306,219	+0.36(+0.93%)
Dec 23, 2013	38.54	39.29	38.47	38.57	3,758,163	+0.14(+0.36%)
Dec 20, 2013	38.61	38.87	38.32	38.43	6,809,285	+0.12(+0.31%)
Dec 19, 2013	37.15	38.37	37.04	38.31	8,211,529	+1.90(+5.22%)
Dec 18, 2013	36.04	36.44	35.50	36.41	5,384,141	+0.59(+1.65%)
Dec 17, 2013	35.77	36.20	35.40	35.82	4,673,778	+0.00(+0.00%)
Dec 16, 2013	36.19	36.38	35.55	35.82	6,722,061	-0.30(-0.83%)
Dec 13, 2013	36.58	36.59	35.87	36.12	5,788,855	-0.45(-1.23%)
Dec 12, 2013	35.81	36.72	35.79	36.57	5,888,758	+0.84(+2.35%)
Dec 11, 2013	36.43	36.43	35.50	35.73	5,322,293	-0.63(-1.73%)
Dec 10, 2013	36.90	37.54	36.34	36.36	6,041,116	-0.46(-1.25%)
Dec 09, 2013	36.54	36.88	35.69	36.82	7,524,026	+1.62(+4.60%)
Dec 06, 2013	36.26	36.70	35.04	35.20	5,392,392	-0.67(-1.87%)
Dec 05, 2013	34.13	35.89	34.00	35.87	6,648,476	+1.45(+4.21%)
Dec 04, 2013	34.48	34.65	34.20	34.42	4,075,398	-0.12(-0.35%)
Dec 03, 2013	34.50	34.90	34.22	34.54	4,895,074	-0.14(-0.40%)
Dec 02, 2013	34.57	35.00	34.16	34.68	4,033,235	+0.23(+0.67%)
Nov 29, 2013	34.47	34.63	33.94	34.45	1,982,514	-0.03(-0.09%)
Nov 27, 2013	34.27	34.54	34.02	34.48	3,868,563	+0.07(+0.20%)
Nov 26, 2013	34.68	35.00	34.14	34.41	6,881,673	-0.39(-1.12%)
Nov 25, 2013	35.28	35.28	34.50	34.80	4,211,354	-0.34(-0.97%)
Nov 22, 2013	34.89	35.15	34.33	35.14	4,570,160	+0.40(+1.15%)
Nov 21, 2013	34.33	35.29	34.24	34.74	5,611,057	+0.66(+1.94%)
Nov 20, 2013	33.95	34.65	33.70	34.08	8,038,531	+0.99(+2.99%)
Nov 19, 2013	32.77	33.34	32.62	33.09	3,887,582	+0.22(+0.67%)
Nov 18, 2013	33.60	33.63	32.73	32.87	5,973,629	-0.46(-1.38%)
Nov 15, 2013	33.29	33.47	32.89	33.33	4,362,589	+0.17(+0.51%)
Nov 14, 2013	33.66	33.80	32.96	33.16	9,552,512	-0.72(-2.13%)
Nov 13, 2013	33.29	34.27	33.26	33.88	4,791,912	+0.37(+1.10%)
Nov 12, 2013	33.60	34.34	33.42	33.51	5,991,984	-0.01(-0.03%)
Nov 11, 2013	33.66	33.80	33.09	33.52	4,283,701	-0.08(-0.24%)
Nov 08, 2013	32.73	33.61	32.60	33.60	6,950,799	+0.97(+2.97%)
Nov 07, 2013	34.00	34.00	31.79	32.63	11,817,350	-1.26(-3.72%)
Nov 06, 2013	35.00	35.20	33.69	33.89	7,563,996	-1.03(-2.95%)
Nov 05, 2013	34.86	35.30	34.63	34.92	4,678,465	-0.19(-0.54%)
Nov 04, 2013	35.22	35.37	34.71	35.11	3,204,090	+0.07(+0.20%)
Nov 01, 2013	35.24	35.37	34.61	35.04	5,648,055	-0.28(-0.79%)
Oct 31, 2013	35.43	35.50	34.68	35.32	6,197,962	-0.11(-0.31%)
Oct 30, 2013	36.47	36.67	34.91	35.43	6,731,957	-1.18(-3.22%)
Oct 29, 2013	37.08	37.29	36.53	36.61	3,729,658	-0.27(-0.73%)
Oct 28, 2013	37.04	37.12	36.43	36.88	4,973,976	-0.10(-0.27%)
Oct 25, 2013	35.95	37.09	35.50	36.98	10,416,848	+2.14(+6.14%)
Oct 24, 2013	34.84	35.27	34.41	34.84	7,631,934	+0.05(+0.14%)
Oct 23, 2013	35.68	35.79	34.75	34.79	5,381,253	-1.08(-3.01%)
Oct 22, 2013	36.18	36.47	35.60	35.87	4,717,061	-0.19(-0.53%)
Oct 21, 2013	36.25	36.66	35.81	36.06	4,865,763	-0.06(-0.17%)
Oct 18, 2013	36.62	36.67	35.57	36.12	5,316,931	-0.22(-0.61%)
Oct 17, 2013	37.55	37.55	36.21	36.34	4,284,040	-1.13(-3.02%)
Oct 16, 2013	36.73	37.60	36.65	37.47	4,150,596	+1.10(+3.02%)
Oct 15, 2013	36.66	37.08	36.14	36.37	3,525,399	-0.41(-1.11%)
Oct 14, 2013	36.36	36.98	36.30	36.78	2,955,671	+0.03(+0.08%)
Oct 11, 2013	36.08	37.02	35.95	36.75	4,236,027	+0.53(+1.46%)
Oct 10, 2013	36.19	36.83	35.43	36.22	7,298,956	+0.79(+2.23%)
Oct 09, 2013	35.09	35.76	34.67	35.43	6,114,986	+0.34(+0.97%)
Oct 08, 2013	35.85	36.09	35.03	35.09	4,639,059	-0.73(-2.04%)
Oct 07, 2013	35.85	36.30	35.70	35.82	3,010,126	-0.50(-1.38%)
Oct 04, 2013	35.76	36.62	35.65	36.32	3,459,647	+0.63(+1.77%)
Oct 03, 2013	36.04	36.31	35.56	35.69	4,487,675	-0.49(-1.35%)
Oct 02, 2013	36.65	36.86	35.92	36.18	5,962,350	-0.92(-2.48%)
Oct 01, 2013	37.32	37.58	36.92	37.10	6,413,951	-0.22(-0.59%)
Sep 30, 2013	36.67	37.46	36.53	37.32	6,114,461	+0.21(+0.57%)
Sep 27, 2013	37.01	37.30	36.87	37.11	4,388,955	-0.01(-0.03%)
Sep 26, 2013	36.43	37.48	36.29	37.12	13,124,866	+1.55(+4.36%)
Sep 25, 2013	36.62	36.83	35.35	35.57	13,798,277	-1.16(-3.16%)
Sep 24, 2013	37.27	37.48	36.63	36.73	9,762,025	-0.52(-1.40%)
Sep 23, 2013	37.51	37.57	37.01	37.25	3,742,664	-0.46(-1.22%)
Sep 20, 2013	38.07	38.39	37.57	37.71	3,846,031	-0.36(-0.95%)
Sep 19, 2013	38.47	38.76	37.81	38.07	3,779,985	-0.31(-0.81%)
Sep 18, 2013	38.07	38.62	37.68	38.38	4,087,556	+0.17(+0.44%)
Sep 17, 2013	37.74	38.49	37.66	38.21	2,926,926	+0.61(+1.62%)
Sep 16, 2013	37.90	38.01	37.54	37.60	4,099,505	+0.08(+0.21%)
Sep 13, 2013	38.04	38.16	37.42	37.52	5,029,682	-0.52(-1.37%)
Sep 12, 2013	38.91	38.93	37.84	38.04	5,858,655	-0.84(-2.16%)
Sep 11, 2013	38.76	38.93	37.77	38.88	7,252,306	+0.26(+0.67%)
Sep 10, 2013	39.00	39.02	37.75	38.62	6,118,650	-0.38(-0.97%)
Sep 09, 2013	38.98	39.10	38.40	39.00	3,154,710	+0.26(+0.67%)
Sep 06, 2013	38.50	39.10	38.08	38.74	3,448,443	+0.29(+0.75%)
Sep 05, 2013	39.65	39.76	38.36	38.45	5,121,624	-0.98(-2.49%)
Sep 04, 2013	39.72	39.99	38.95	39.43	3,500,691	-0.50(-1.25%)
Sep 03, 2013	39.77	40.34	39.77	39.93	3,541,721	+0.80(+2.04%)
Aug 30, 2013	39.35	39.56	38.96	39.13	2,776,845	-0.27(-0.69%)
Aug 29, 2013	39.52	39.56	39.00	39.40	2,696,213	-0.06(-0.15%)
Aug 28, 2013	38.74	39.97	38.55	39.46	3,284,544	+0.71(+1.83%)
Aug 27, 2013	38.44	39.40	38.26	38.75	3,143,482	-0.09(-0.23%)
Aug 26, 2013	39.00	39.45	38.80	38.84	1,998,001	-0.01(-0.03%)
Aug 23, 2013	38.73	39.00	38.40	38.85	2,655,168	-0.03(-0.08%)
Aug 22, 2013	37.68	38.99	37.56	38.88	3,041,795	+1.46(+3.90%)
Aug 21, 2013	37.62	37.95	37.26	37.42	2,409,552	-0.14(-0.37%)
Aug 20, 2013	37.00	37.83	36.75	37.56	2,803,649	+0.84(+2.29%)
Aug 19, 2013	37.23	37.69	36.64	36.72	2,309,724	-0.41(-1.10%)
Aug 16, 2013	37.55	37.71	37.05	37.13	2,735,983	-0.60(-1.59%)
Aug 15, 2013	36.97	37.81	36.49	37.73	2,463,419	-37.05(-49.55%)
Aug 14, 2013	75.42	75.59	74.76	74.78	4,912,200	-0.45(-0.60%)
Aug 13, 2013	75.35	75.46	74.52	75.23	1,288,619	-0.27(-0.36%)
Aug 12, 2013	75.89	76.38	75.00	75.50	1,229,349	-0.50(-0.66%)
Aug 09, 2013	75.65	76.17	75.41	76.00	1,529,042	+0.30(+0.40%)
Aug 08, 2013	76.03	76.35	74.25	75.70	1,578,444	+0.01(+0.01%)
Aug 07, 2013	77.16	77.46	75.26	75.69	1,731,720	-1.89(-2.44%)
Aug 06, 2013	77.05	77.79	76.22	77.58	1,613,622	+0.34(+0.44%)
Aug 05, 2013	77.08	77.47	76.27	77.24	967,552	+0.06(+0.08%)
Aug 02, 2013	77.34	77.48	76.51	77.18	1,760,982	-0.27(-0.35%)
Aug 01, 2013	76.88	77.62	76.29	77.45	2,051,924	+1.63(+2.15%)
Jul 31, 2013	77.08	77.77	75.73	75.82	2,544,934	-0.90(-1.17%)
Jul 30, 2013	75.98	76.87	75.48	76.72	1,538,415	+0.18(+0.24%)
Jul 29, 2013	77.48	77.48	76.22	76.54	1,418,824	-0.62(-0.80%)
Jul 26, 2013	76.57	77.94	75.89	77.16	2,379,304	+0.60(+0.78%)
Jul 25, 2013	75.01	78.07	75.00	76.56	4,622,984	+4.85(+6.76%)
Jul 24, 2013	72.45	72.69	71.23	71.71	2,018,546	-0.56(-0.77%)
Jul 23, 2013	72.99	73.73	72.12	72.27	1,768,440	-0.51(-0.70%)
Jul 22, 2013	73.19	73.72	72.54	72.78	1,387,682	-0.89(-1.21%)
Jul 19, 2013	72.95	73.75	71.99	73.67	1,714,430	+1.03(+1.42%)
Jul 18, 2013	70.20	73.00	70.20	72.64	2,665,543	+2.93(+4.20%)
Jul 17, 2013	69.58	70.05	68.91	69.71	1,585,349	+0.13(+0.19%)
Jul 16, 2013	70.29	70.39	68.65	69.58	1,911,180	-0.64(-0.91%)
Jul 15, 2013	70.83	70.88	69.57	70.22	2,042,988	-0.61(-0.86%)
Jul 12, 2013	70.91	71.06	70.12	70.83	1,834,242	-0.11(-0.16%)
Jul 11, 2013	72.41	72.92	69.82	70.94	3,050,879	-0.28(-0.39%)
Jul 10, 2013	71.99	72.36	70.73	71.22	1,395,436	-0.55(-0.77%)
Jul 09, 2013	72.02	72.44	71.38	71.77	1,462,376	+0.21(+0.29%)
Jul 08, 2013	71.45	72.28	71.20	71.56	1,181,314	+0.11(+0.15%)
Jul 05, 2013	72.18	72.40	69.93	71.45	1,650,509	-0.24(-0.33%)
Jul 03, 2013	71.08	72.13	70.34	71.69	1,423,388	+0.56(+0.79%)
Jul 02, 2013	70.80	72.33	70.53	71.13	1,938,441	+0.51(+0.72%)
Jul 01, 2013	71.68	72.09	70.34	70.62	2,320,843	-0.40(-0.56%)
Jun 28, 2013	70.36	71.58	69.34	71.02	3,184,236	+0.22(+0.31%)
Jun 27, 2013	71.77	72.12	70.59	70.80	1,721,198	-0.97(-1.35%)
Jun 26, 2013	71.04	72.14	69.86	71.77	1,654,531	+1.42(+2.02%)
Jun 25, 2013	69.93	70.66	68.89	70.35	1,537,504	+1.28(+1.85%)
Jun 24, 2013	67.29	69.68	65.68	69.07	2,052,768	+1.07(+1.57%)
Jun 21, 2013	69.37	69.38	67.04	68.00	2,887,560	-0.94(-1.36%)
Jun 20, 2013	70.21	70.42	68.67	68.94	1,761,964	-2.53(-3.54%)
Jun 19, 2013	72.23	72.73	71.43	71.47	1,120,967	-0.70(-0.97%)
Jun 18, 2013	71.40	72.85	71.02	72.17	1,326,855	+0.86(+1.21%)
Jun 17, 2013	70.47	71.52	70.31	71.31	1,575,177	+1.77(+2.55%)
Jun 14, 2013	70.69	70.92	69.06	69.54	1,422,676	-1.03(-1.46%)
Jun 13, 2013	69.31	70.70	68.84	70.57	2,071,393	+1.12(+1.61%)
Jun 12, 2013	71.02	71.27	69.13	69.45	1,578,618	-1.07(-1.52%)
Jun 11, 2013	70.52	71.38	69.90	70.52	1,587,731	-1.12(-1.56%)
Jun 10, 2013	72.62	72.95	71.14	71.64	1,646,012	-0.67(-0.93%)
Jun 07, 2013	71.05	72.62	70.78	72.31	1,516,606	+1.73(+2.45%)
Jun 06, 2013	69.81	70.92	69.17	70.58	1,638,755	+0.34(+0.48%)
Jun 05, 2013	70.24	70.66	69.49	70.24	1,361,198	-0.18(-0.26%)
Jun 04, 2013	70.73	71.58	69.64	70.42	1,532,081	-0.52(-0.73%)
Jun 03, 2013	70.50	71.67	70.25	70.94	1,778,736	+0.58(+0.82%)
May 31, 2013	71.68	72.37	70.35	70.36	1,707,125	-1.81(-2.51%)
May 30, 2013	72.20	72.70	71.30	72.17	1,777,144	-0.02(-0.03%)
May 29, 2013	72.00	73.15	71.78	72.19	1,470,653	-0.30(-0.41%)
May 28, 2013	72.71	74.23	71.85	72.49	1,736,226	+1.53(+2.16%)
May 24, 2013	71.62	72.16	70.45	70.96	1,753,372	-1.34(-1.85%)
May 23, 2013	69.81	72.61	68.70	72.30	2,158,145	+1.73(+2.45%)
May 22, 2013	71.24	72.52	69.80	70.57	2,369,641	-0.54(-0.76%)
May 21, 2013	72.43	72.80	70.14	71.11	2,232,642	-1.17(-1.62%)
May 20, 2013	70.31	72.59	70.30	72.28	2,800,284	+2.00(+2.85%)
May 17, 2013	67.98	70.48	67.89	70.28	2,230,065	+2.55(+3.76%)
May 16, 2013	68.53	69.42	67.51	67.73	2,000,682	-0.80(-1.17%)
May 15, 2013	68.24	68.97	67.48	68.53	1,959,809	+1.87(+2.81%)
May 13, 2013	66.69	67.40	66.49	66.66	1,216,785	-0.18(-0.27%)
May 10, 2013	67.48	67.48	66.03	66.84	1,448,144	-0.82(-1.21%)
May 09, 2013	67.82	68.66	66.88	67.66	1,550,143	-0.46(-0.68%)
May 08, 2013	67.97	68.54	67.21	68.12	1,374,281	+0.30(+0.44%)
May 07, 2013	68.11	68.99	67.79	67.82	1,674,584	-0.25(-0.37%)
May 06, 2013	67.31	69.23	67.19	68.07	1,608,192	+0.76(+1.13%)
May 03, 2013	66.84	68.01	66.17	67.31	1,772,548	+1.14(+1.72%)
May 02, 2013	66.52	67.81	66.00	66.17	2,133,248	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.