Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	126.36	128.15	124.28	124.64	2,366,188	-2.04(-1.61%)
Apr 29, 2015	130.76	131.53	124.82	126.68	3,426,038	-5.03(-3.82%)
Apr 28, 2015	130.61	132.03	128.44	131.71	2,161,924	+1.46(+1.12%)
Apr 27, 2015	131.17	131.68	129.63	130.25	2,818,295	-0.41(-0.31%)
Apr 24, 2015	130.53	130.87	130.24	130.66	1,017,630	+0.09(+0.07%)
Apr 23, 2015	130.15	131.03	129.90	130.57	1,353,136	+0.32(+0.25%)
Apr 22, 2015	131.02	131.31	129.49	130.25	1,242,533	-0.45(-0.34%)
Apr 21, 2015	130.83	131.44	130.20	130.70	1,849,435	+0.43(+0.33%)
Apr 20, 2015	132.28	132.42	130.08	130.27	1,388,226	-0.86(-0.66%)
Apr 17, 2015	132.00	132.57	130.11	131.13	1,134,758	-1.67(-1.26%)
Apr 16, 2015	134.49	135.00	132.44	132.80	1,936,646	+2.58(+1.98%)
Apr 15, 2015	133.14	133.59	129.79	130.22	3,103,669	-2.68(-2.02%)
Apr 14, 2015	132.92	133.25	131.42	132.90	1,587,262	+0.10(+0.08%)
Apr 13, 2015	133.51	134.96	132.72	132.80	1,351,257	-0.51(-0.38%)
Apr 10, 2015	132.45	133.32	131.45	133.31	1,667,328	+1.13(+0.85%)
Apr 09, 2015	131.41	132.56	131.19	132.18	1,381,382	+0.69(+0.52%)
Apr 08, 2015	130.29	131.55	130.02	131.49	1,393,962	+1.61(+1.24%)
Apr 07, 2015	132.85	133.46	129.88	129.88	1,595,094	-1.93(-1.46%)
Apr 06, 2015	129.81	132.37	129.62	131.81	1,489,874	+1.34(+1.03%)
Apr 02, 2015	130.49	130.47	130.47	130.47	1,468,300	+0.10(+0.08%)
Apr 01, 2015	129.65	130.38	128.04	130.37	2,100,723	+0.93(+0.72%)
Mar 31, 2015	129.10	130.41	128.78	129.44	1,862,908	-0.52(-0.40%)
Mar 30, 2015	130.87	131.13	129.53	129.96	1,436,897	+0.98(+0.76%)
Mar 27, 2015	126.61	129.24	126.61	128.98	1,499,372	+2.77(+2.19%)
Mar 26, 2015	125.87	127.53	125.06	126.21	1,636,741	-0.70(-0.55%)
Mar 25, 2015	130.03	131.06	126.89	126.91	1,647,850	-2.66(-2.05%)
Mar 24, 2015	128.52	130.02	128.32	129.57	1,974,248	+1.15(+0.90%)
Mar 23, 2015	128.38	129.43	128.21	128.42	1,616,127	+0.04(+0.03%)
Mar 20, 2015	129.22	129.31	128.01	128.38	2,025,691	+0.28(+0.22%)
Mar 19, 2015	127.48	128.86	127.05	128.10	1,290,208	+0.61(+0.48%)
Mar 18, 2015	125.00	128.00	124.60	127.49	1,560,044	+2.64(+2.11%)
Mar 17, 2015	124.62	125.17	123.77	124.85	1,263,044	-0.16(-0.13%)
Mar 16, 2015	123.29	126.26	123.01	125.01	1,844,381	+2.12(+1.73%)
Mar 13, 2015	122.23	123.20	121.29	122.89	1,029,091	+0.14(+0.11%)
Mar 12, 2015	121.02	122.87	121.02	122.75	1,051,821	+2.30(+1.91%)
Mar 11, 2015	120.70	121.14	119.94	120.45	1,293,288	+0.64(+0.53%)
Mar 10, 2015	120.92	121.03	119.81	119.81	1,034,223	-2.20(-1.80%)
Mar 09, 2015	120.64	122.29	120.34	122.01	1,617,230	+1.44(+1.19%)
Mar 06, 2015	122.02	122.09	119.82	120.57	2,516,791	-1.94(-1.58%)
Mar 05, 2015	121.86	123.00	121.67	122.51	1,605,335	+0.65(+0.53%)
Mar 04, 2015	119.25	122.33	121.11	121.86	2,901,707	+0.75(+0.62%)
Mar 03, 2015	122.21	122.45	120.17	121.11	2,265,480	-1.37(-1.12%)
Mar 02, 2015	121.42	123.00	121.02	122.48	2,077,450	+0.85(+0.70%)
Feb 27, 2015	121.58	122.42	121.58	121.63	1,557,253	+0.04(+0.03%)
Feb 26, 2015	120.82	121.89	120.81	121.59	1,524,048	+0.41(+0.34%)
Feb 25, 2015	121.00	121.38	120.31	121.18	1,438,136	+0.42(+0.35%)
Feb 24, 2015	121.37	122.00	120.70	120.76	1,505,060	-0.63(-0.52%)
Feb 23, 2015	118.87	121.50	118.87	121.39	2,298,289	+2.85(+2.40%)
Feb 20, 2015	116.39	118.61	116.07	118.54	1,591,565	+2.35(+2.02%)
Feb 19, 2015	115.58	116.92	115.30	116.19	796,619	+0.18(+0.16%)
Feb 18, 2015	115.30	116.12	114.65	116.01	1,016,196	+0.53(+0.46%)
Feb 17, 2015	114.26	115.50	113.25	115.48	1,316,800	+1.01(+0.88%)
Feb 13, 2015	114.73	114.47	114.47	114.47	1,103,200	-0.51(-0.44%)
Feb 12, 2015	115.89	116.00	114.21	114.98	1,080,178	-0.09(-0.08%)
Feb 11, 2015	113.43	115.27	113.43	115.07	1,421,858	+1.37(+1.20%)
Feb 10, 2015	111.77	113.93	111.73	113.70	1,102,074	+2.68(+2.41%)
Feb 09, 2015	111.48	112.05	110.76	111.02	1,392,001	-0.68(-0.61%)
Feb 06, 2015	112.10	112.79	111.22	111.70	1,355,349	-0.52(-0.46%)
Feb 05, 2015	111.30	113.39	111.25	112.22	2,060,912	+2.12(+1.93%)
Feb 04, 2015	108.34	110.83	107.64	110.10	1,765,725	+1.40(+1.29%)
Feb 03, 2015	107.89	109.09	107.68	108.70	1,395,716	+0.82(+0.76%)
Feb 02, 2015	107.08	107.89	105.23	107.88	1,428,097	+1.05(+0.98%)
Jan 30, 2015	108.67	109.47	106.63	106.83	1,570,782	-2.79(-2.55%)
Jan 29, 2015	108.67	109.86	107.84	109.62	1,354,803	+0.92(+0.85%)
Jan 28, 2015	110.09	110.19	108.54	108.70	2,040,509	-0.13(-0.12%)
Jan 27, 2015	108.75	109.44	108.19	108.83	820,703	-0.58(-0.53%)
Jan 26, 2015	109.74	109.75	108.54	109.41	1,308,637	-0.56(-0.51%)
Jan 23, 2015	112.19	112.95	109.89	109.97	1,229,992	-2.21(-1.97%)
Jan 22, 2015	110.90	112.18	109.85	112.18	1,664,808	+2.05(+1.86%)
Jan 21, 2015	108.49	110.72	108.02	110.13	1,820,969	+1.67(+1.54%)
Jan 20, 2015	108.37	109.24	107.28	108.46	1,170,908	+0.57(+0.53%)
Jan 16, 2015	106.83	107.97	105.84	107.89	1,451,337	+1.03(+0.96%)
Jan 15, 2015	107.57	107.94	106.11	106.86	1,137,366	-0.58(-0.54%)
Jan 14, 2015	105.64	108.33	105.27	107.44	1,762,996	+0.61(+0.57%)
Jan 13, 2015	107.30	109.10	105.86	106.83	1,072,132	+0.65(+0.61%)
Jan 12, 2015	108.55	108.55	105.58	106.18	1,770,015	-1.82(-1.69%)
Jan 09, 2015	109.04	109.16	107.82	108.00	1,315,584	-1.13(-1.04%)
Jan 08, 2015	105.10	109.24	105.00	109.13	2,313,860	+5.29(+5.09%)
Jan 07, 2015	103.72	104.51	103.10	103.84	1,781,722	+2.38(+2.35%)
Jan 06, 2015	101.77	102.56	100.86	101.46	2,241,410	+0.40(+0.40%)
Jan 05, 2015	102.26	102.43	100.67	101.06	1,457,672	-1.77(-1.72%)
Jan 02, 2015	103.64	104.53	102.10	102.83	722,711	-0.08(-0.08%)
Dec 31, 2014	104.48	102.91	102.91	102.91	701,200	-1.44(-1.38%)
Dec 30, 2014	103.89	104.83	103.78	104.35	602,692	+0.23(+0.22%)
Dec 29, 2014	103.62	104.34	103.11	104.12	773,518	+0.12(+0.12%)
Dec 26, 2014	104.35	104.78	103.93	104.00	587,544	-0.23(-0.22%)
Dec 24, 2014	104.57	104.23	104.23	104.23	456,600	-0.08(-0.08%)
Dec 23, 2014	105.68	105.73	103.92	104.31	803,689	-0.89(-0.85%)
Dec 22, 2014	104.46	105.31	104.34	105.20	1,091,472	+0.67(+0.64%)
Dec 19, 2014	105.51	105.59	104.05	104.53	2,480,671	-0.05(-0.05%)
Dec 18, 2014	102.75	104.58	102.36	104.58	1,234,992	+2.98(+2.93%)
Dec 17, 2014	100.35	102.24	100.22	101.60	1,109,095	+1.63(+1.63%)
Dec 16, 2014	101.16	102.96	99.88	99.97	1,131,658	-1.38(-1.36%)
Dec 15, 2014	102.58	103.42	100.41	101.35	1,420,602	-0.38(-0.37%)
Dec 12, 2014	101.63	103.46	101.53	101.73	1,186,773	-0.70(-0.68%)
Dec 11, 2014	102.64	103.60	102.20	102.43	1,307,516	+0.03(+0.03%)
Dec 10, 2014	104.16	104.43	102.26	102.40	1,446,462	-1.99(-1.91%)
Dec 09, 2014	103.27	104.64	103.02	104.39	1,064,105	-0.49(-0.47%)
Dec 08, 2014	104.60	105.60	104.34	104.88	1,122,405	+0.17(+0.16%)
Dec 05, 2014	103.46	104.99	103.32	104.71	1,160,868	+1.52(+1.47%)
Dec 04, 2014	104.00	104.11	102.45	103.19	1,184,018	-0.84(-0.81%)
Dec 03, 2014	103.84	104.55	103.46	104.03	1,207,945	+0.65(+0.63%)
Dec 02, 2014	102.93	103.99	102.47	103.38	1,493,545	+0.82(+0.80%)
Dec 01, 2014	102.63	103.36	101.87	102.56	1,376,101	-0.33(-0.32%)
Nov 28, 2014	102.43	103.59	102.43	102.89	938,296	+0.88(+0.86%)
Nov 26, 2014	102.18	102.01	102.01	102.01	1,045,700	+0.11(+0.11%)
Nov 25, 2014	102.49	102.61	101.13	101.90	1,434,319	-0.50(-0.49%)
Nov 24, 2014	102.61	102.89	101.93	102.40	1,838,489	+0.22(+0.22%)
Nov 21, 2014	103.28	103.32	102.00	102.18	1,566,426	-0.03(-0.03%)
Nov 20, 2014	102.36	102.69	101.88	102.21	1,371,955	-0.42(-0.41%)
Nov 19, 2014	103.98	103.98	102.37	102.63	1,419,215	-1.32(-1.27%)
Nov 18, 2014	102.97	104.55	102.97	103.95	1,579,716	+1.01(+0.98%)
Nov 17, 2014	101.91	103.22	101.89	102.94	1,468,382	+1.04(+1.02%)
Nov 14, 2014	102.75	102.97	101.45	101.90	1,706,615	-0.81(-0.79%)
Nov 13, 2014	102.08	103.50	101.88	102.71	2,110,099	+0.60(+0.59%)
Nov 12, 2014	101.60	102.38	101.36	102.11	1,479,385	-0.02(-0.02%)
Nov 11, 2014	101.52	102.67	101.46	102.13	1,924,351	+0.85(+0.84%)
Nov 10, 2014	98.97	101.73	98.93	101.28	1,938,625	+2.29(+2.31%)
Nov 07, 2014	100.57	101.21	98.12	98.99	2,584,864	-2.35(-2.32%)
Nov 06, 2014	100.28	101.90	99.91	101.34	2,014,371	+1.34(+1.34%)
Nov 05, 2014	102.16	102.16	99.78	100.00	2,339,803	-1.02(-1.01%)
Nov 04, 2014	99.50	101.27	99.48	101.02	3,345,376	+1.29(+1.29%)
Nov 03, 2014	99.64	100.64	99.38	99.73	1,659,475	+0.16(+0.16%)
Oct 31, 2014	98.66	99.75	97.58	99.57	2,597,667	+2.47(+2.54%)
Oct 30, 2014	94.50	97.56	94.50	97.10	3,049,760	+3.10(+3.30%)
Oct 29, 2014	92.90	94.14	92.69	94.00	2,974,152	+1.42(+1.53%)
Oct 28, 2014	91.48	92.58	90.55	92.58	1,532,373	-0.07(-0.08%)
Oct 27, 2014	92.85	92.83	92.36	92.65	713,282	-0.18(-0.19%)
Oct 24, 2014	92.44	92.86	91.55	92.83	756,564	+0.56(+0.61%)
Oct 23, 2014	92.53	93.11	92.03	92.27	874,498	+0.82(+0.90%)
Oct 22, 2014	92.94	93.08	91.41	91.45	1,735,759	-1.26(-1.36%)
Oct 21, 2014	91.43	92.89	91.35	92.71	1,253,611	+2.11(+2.33%)
Oct 20, 2014	89.30	90.70	89.19	90.60	986,024	+1.56(+1.75%)
Oct 17, 2014	88.85	90.37	88.32	89.04	1,691,236	+1.01(+1.15%)
Oct 16, 2014	88.06	89.95	87.85	88.03	2,593,500	-0.70(-0.79%)
Oct 15, 2014	86.50	89.10	85.75	88.73	3,128,382	+1.02(+1.16%)
Oct 14, 2014	88.98	89.06	86.70	87.71	3,865,714	-1.97(-2.20%)
Oct 13, 2014	90.34	91.17	89.55	89.68	1,594,328	-0.91(-1.00%)
Oct 10, 2014	90.20	92.07	90.20	90.59	1,510,752	+0.61(+0.68%)
Oct 09, 2014	91.42	91.86	89.78	89.98	1,196,238	-1.44(-1.58%)
Oct 08, 2014	89.35	91.47	89.19	91.42	1,413,616	+2.31(+2.59%)
Oct 07, 2014	89.05	90.83	88.78	89.11	2,619,054	-0.08(-0.09%)
Oct 06, 2014	90.97	91.40	88.76	89.19	1,423,007	-1.40(-1.55%)
Oct 03, 2014	89.52	90.94	89.02	90.59	2,639,810	+1.87(+2.11%)
Oct 02, 2014	89.38	89.68	87.76	88.72	1,544,995	-0.72(-0.81%)
Oct 01, 2014	90.79	90.95	89.20	89.44	1,299,796	-1.25(-1.38%)
Sep 30, 2014	91.43	91.70	90.53	90.69	1,392,253	-0.55(-0.60%)
Sep 29, 2014	90.97	91.78	90.83	91.24	1,317,791	-0.58(-0.63%)
Sep 26, 2014	91.77	92.13	91.15	91.82	1,025,766	+0.10(+0.11%)
Sep 25, 2014	94.64	94.64	91.34	91.72	1,501,774	-3.10(-3.27%)
Sep 24, 2014	93.17	94.99	92.73	94.82	855,427	+1.84(+1.98%)
Sep 23, 2014	94.36	94.71	92.96	92.98	1,088,369	-1.72(-1.82%)
Sep 22, 2014	95.17	95.79	94.52	94.70	863,067	-0.55(-0.58%)
Sep 19, 2014	95.67	95.97	95.00	95.25	1,672,286	+0.04(+0.04%)
Sep 18, 2014	94.36	95.46	94.32	95.21	1,093,134	+1.12(+1.19%)
Sep 17, 2014	94.29	94.89	93.67	94.09	1,432,863	+0.85(+0.91%)
Sep 16, 2014	91.62	93.42	91.10	93.24	1,063,633	+1.72(+1.88%)
Sep 15, 2014	92.14	92.40	91.48	91.52	1,200,864	-0.80(-0.87%)
Sep 12, 2014	93.60	93.60	92.01	92.32	983,633	-1.03(-1.10%)
Sep 11, 2014	93.75	94.01	92.52	93.35	1,540,700	-0.98(-1.04%)
Sep 10, 2014	96.33	96.33	94.02	94.33	1,437,159	-1.65(-1.72%)
Sep 09, 2014	96.01	96.63	95.68	95.98	1,034,848	-0.03(-0.03%)
Sep 08, 2014	96.10	96.27	95.56	96.01	824,159	-0.38(-0.39%)
Sep 05, 2014	95.55	96.76	95.46	96.39	1,218,349	+0.90(+0.94%)
Sep 04, 2014	94.92	97.07	94.85	95.49	1,140,852	+0.74(+0.78%)
Sep 03, 2014	94.34	95.14	94.21	94.75	1,164,045	+0.55(+0.58%)
Sep 02, 2014	94.92	95.10	93.45	94.20	826,140	-0.40(-0.42%)
Aug 29, 2014	94.76	94.60	94.60	94.60	1,182,100	+0.07(+0.07%)
Aug 28, 2014	94.25	95.31	94.25	94.53	947,198	+0.05(+0.05%)
Aug 27, 2014	93.77	94.51	93.32	94.48	1,235,827	+0.72(+0.77%)
Aug 26, 2014	93.56	93.96	93.23	93.76	1,077,434	+0.48(+0.51%)
Aug 25, 2014	93.38	93.87	93.06	93.28	637,793	+0.14(+0.15%)
Aug 22, 2014	94.00	94.06	92.93	93.14	819,004	-0.83(-0.88%)
Aug 21, 2014	93.95	94.52	93.48	93.97	618,483	+0.02(+0.02%)
Aug 20, 2014	93.56	93.99	93.50	93.95	575,801	+0.27(+0.29%)
Aug 19, 2014	93.13	93.76	92.72	93.68	736,020	+0.53(+0.57%)
Aug 18, 2014	93.00	93.16	92.27	93.15	567,018	+0.59(+0.64%)
Aug 15, 2014	93.00	93.13	91.53	92.56	1,333,266	-0.41(-0.44%)
Aug 14, 2014	91.45	93.21	91.19	92.97	1,335,135	+1.63(+1.78%)
Aug 13, 2014	90.93	91.62	90.35	91.34	1,752,057	+0.87(+0.96%)
Aug 12, 2014	90.15	91.28	90.01	90.47	1,840,657	+0.46(+0.51%)
Aug 11, 2014	90.81	90.94	89.97	90.01	1,822,476	-0.59(-0.65%)
Aug 08, 2014	88.84	90.67	88.69	90.60	1,273,711	+1.85(+2.08%)
Aug 07, 2014	91.49	91.58	88.66	88.75	2,160,848	-2.72(-2.97%)
Aug 06, 2014	90.60	92.27	90.60	91.47	920,917	+0.60(+0.66%)
Aug 05, 2014	91.65	92.46	90.63	90.87	1,473,073	-0.94(-1.02%)
Aug 04, 2014	91.08	92.08	90.23	91.81	1,493,365	+1.05(+1.16%)
Aug 01, 2014	90.22	91.77	90.00	90.76	1,577,241	+0.72(+0.80%)
Jul 31, 2014	90.06	91.64	87.33	90.04	4,395,652	-3.46(-3.70%)
Jul 30, 2014	95.29	95.29	92.23	93.50	3,324,216	-1.13(-1.19%)
Jul 29, 2014	96.60	96.63	93.62	94.63	3,103,007	-2.24(-2.31%)
Jul 28, 2014	95.79	96.95	95.53	96.87	976,244	+1.11(+1.16%)
Jul 25, 2014	95.29	96.30	94.40	95.76	764,761	-0.99(-1.02%)
Jul 24, 2014	96.71	97.24	96.51	96.75	1,039,139	-0.05(-0.05%)
Jul 23, 2014	96.64	97.28	96.10	96.80	1,164,434	+0.41(+0.43%)
Jul 22, 2014	96.08	97.13	95.91	96.39	1,672,171	+0.86(+0.90%)
Jul 21, 2014	95.77	95.95	94.88	95.53	2,327,403	-0.79(-0.82%)
Jul 18, 2014	94.68	96.39	94.20	96.32	1,780,976	+1.83(+1.94%)
Jul 17, 2014	95.22	95.87	93.65	94.49	3,045,386	+0.53(+0.56%)
Jul 16, 2014	94.28	94.56	93.77	93.96	2,599,171	-0.09(-0.10%)
Jul 15, 2014	93.88	94.93	93.62	94.05	2,113,148	-0.17(-0.18%)
Jul 14, 2014	93.65	95.17	93.64	94.22	1,910,076	+0.86(+0.92%)
Jul 11, 2014	92.14	93.61	91.95	93.36	1,221,105	+1.06(+1.15%)
Jul 10, 2014	91.67	92.93	91.58	92.30	1,250,914	-0.22(-0.24%)
Jul 09, 2014	92.02	92.59	91.97	92.52	1,262,733	+0.60(+0.65%)
Jul 08, 2014	92.28	92.34	91.56	91.92	925,517	-0.51(-0.55%)
Jul 07, 2014	92.80	93.39	92.03	92.43	874,838	-1.23(-1.31%)
Jul 03, 2014	93.27	93.66	93.66	93.66	663,300	+0.82(+0.88%)
Jul 02, 2014	92.29	92.94	91.25	92.84	857,644	+0.22(+0.24%)
Jul 01, 2014	92.00	93.31	92.00	92.62	1,096,709	+0.65(+0.71%)
Jun 30, 2014	91.92	93.20	91.68	91.97	1,530,713	+0.05(+0.05%)
Jun 27, 2014	91.58	92.17	91.07	91.92	1,136,762	+0.57(+0.62%)
Jun 26, 2014	91.74	91.87	90.74	91.35	1,010,131	-0.76(-0.83%)
Jun 25, 2014	90.48	92.11	90.35	92.11	1,442,401	+1.83(+2.03%)
Jun 24, 2014	91.47	91.77	90.27	90.28	1,323,880	-1.18(-1.29%)
Jun 23, 2014	91.98	91.99	91.27	91.46	820,697	-0.40(-0.44%)
Jun 20, 2014	91.65	91.98	91.17	91.86	1,988,866	+0.49(+0.54%)
Jun 19, 2014	90.79	91.81	90.28	91.37	1,118,992	+0.79(+0.87%)
Jun 18, 2014	89.92	90.61	89.52	90.58	919,860	+0.58(+0.64%)
Jun 17, 2014	90.48	90.74	89.55	90.00	1,303,346	-0.70(-0.77%)
Jun 16, 2014	90.87	91.35	89.99	90.70	1,655,130	-0.32(-0.35%)
Jun 13, 2014	90.45	91.04	89.88	91.02	1,253,839	+0.28(+0.31%)
Jun 12, 2014	91.02	91.41	90.10	90.74	1,360,187	-0.72(-0.79%)
Jun 11, 2014	89.69	91.63	89.67	91.46	1,837,491	+1.62(+1.80%)
Jun 10, 2014	89.82	90.06	89.16	89.84	1,050,971	-0.49(-0.54%)
Jun 06, 2014	90.50	91.00	90.15	90.33	1,263,502	+0.04(+0.04%)
Jun 05, 2014	90.44	91.00	90.14	90.29	1,129,791	-0.12(-0.13%)
Jun 04, 2014	90.27	90.78	90.15	90.41	1,157,711	+0.01(+0.01%)
Jun 03, 2014	90.39	90.59	90.12	90.40	1,515,613	-0.05(-0.06%)
Jun 02, 2014	90.13	90.55	89.64	90.45	1,326,937	+0.67(+0.75%)
May 30, 2014	89.76	90.27	89.29	89.78	2,560,708	-0.32(-0.36%)
May 29, 2014	89.86	90.19	89.16	90.10	1,209,173	+0.63(+0.70%)
May 28, 2014	89.56	89.94	89.00	89.47	1,667,381	+0.35(+0.39%)
May 27, 2014	89.30	89.55	88.95	89.12	1,503,680	-0.12(-0.13%)
May 23, 2014	89.00	89.24	89.24	89.24	1,449,600	+0.13(+0.15%)
May 22, 2014	89.12	89.27	88.50	89.11	849,754	-0.08(-0.08%)
May 21, 2014	88.54	89.39	88.54	89.18	1,011,579	+0.79(+0.89%)
May 20, 2014	88.49	88.68	87.62	88.39	1,636,329	-0.07(-0.08%)
May 19, 2014	87.62	88.59	87.52	88.46	1,571,205	+0.97(+1.11%)
May 16, 2014	87.28	87.59	86.70	87.49	1,358,003	+0.03(+0.03%)
May 15, 2014	88.12	88.40	87.14	87.46	1,771,653	-0.93(-1.05%)
May 14, 2014	88.40	88.56	87.85	88.39	1,500,754	-0.01(-0.01%)
May 13, 2014	88.50	88.96	88.04	88.40	2,486,789	-0.13(-0.15%)
May 12, 2014	86.66	88.60	86.63	88.53	2,829,276	+2.04(+2.36%)
May 09, 2014	85.52	86.65	85.33	86.49	2,451,568	+0.89(+1.04%)
May 08, 2014	85.39	85.83	85.20	85.60	2,277,005	+0.23(+0.27%)
May 07, 2014	84.00	85.40	83.79	85.37	2,124,944	+1.50(+1.79%)
May 06, 2014	83.78	84.40	83.27	83.87	1,660,225	+0.09(+0.11%)
May 05, 2014	82.22	83.95	82.00	83.78	2,305,618	+1.12(+1.35%)
May 02, 2014	82.46	83.74	82.15	82.66	2,185,905	+0.61(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.