Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.52	12.81	12.40	12.63	53,909	+0.14(+1.08%)
Apr 27, 2018	12.14	12.52	12.14	12.49	72,196	+0.13(+1.06%)
Apr 26, 2018	12.21	12.50	12.05	12.36	65,902	+0.23(+1.93%)
Apr 25, 2018	12.29	12.36	12.06	12.13	13,410	-0.15(-1.22%)
Apr 24, 2018	12.20	12.42	12.01	12.28	91,228	+0.09(+0.76%)
Apr 23, 2018	12.38	12.38	12.17	12.19	39,442	-0.16(-1.28%)
Apr 20, 2018	12.63	12.89	12.20	12.34	91,379	-0.26(-2.10%)
Apr 19, 2018	12.82	12.82	12.61	12.61	15,149	-0.31(-2.42%)
Apr 18, 2018	12.32	13.52	12.32	12.92	46,378	+0.58(+4.67%)
Apr 17, 2018	12.18	12.56	12.18	12.34	61,708	+0.17(+1.37%)
Apr 16, 2018	12.30	12.44	12.14	12.18	76,536	-0.07(-0.57%)
Apr 13, 2018	12.63	12.65	12.06	12.25	78,056	-0.28(-2.25%)
Apr 12, 2018	12.44	12.75	12.44	12.53	36,748	-0.09(-0.75%)
Apr 11, 2018	12.33	12.63	12.25	12.62	29,431	+0.27(+2.19%)
Apr 10, 2018	12.53	12.58	12.31	12.35	20,132	-0.07(-0.56%)
Apr 09, 2018	12.43	12.52	12.18	12.42	175,471	+0.10(+0.85%)
Apr 06, 2018	12.24	12.45	12.24	12.32	24,234	+0.00(+0.00%)
Apr 05, 2018	12.57	12.69	12.30	12.32	176,854	-0.24(-1.91%)
Apr 04, 2018	12.19	12.57	12.19	12.56	19,796	+0.37(+3.07%)
Apr 03, 2018	12.09	12.50	12.09	12.18	36,953	+0.18(+1.47%)
Apr 02, 2018	12.86	12.96	12.01	12.01	97,098	-0.90(-6.94%)
Mar 29, 2018		12.90	12.90	12.90	0	+0.36(+2.86%)
Mar 28, 2018	12.88	13.04	12.27	12.54	264,780	-0.29(-2.27%)
Mar 27, 2018	13.45	13.45	12.77	12.83	47,674	-0.63(-4.65%)
Mar 26, 2018	13.15	13.46	12.98	13.46	90,200	+0.47(+3.64%)
Mar 23, 2018	13.32	13.40	12.99	12.99	45,565	-0.23(-1.74%)
Mar 22, 2018	13.56	13.70	13.22	13.22	101,024	-0.37(-2.72%)
Mar 21, 2018	13.33	13.95	13.33	13.59	83,439	-0.09(-0.69%)
Mar 20, 2018	13.70	13.88	13.48	13.68	61,474	-0.04(-0.30%)
Mar 19, 2018	13.62	13.73	13.30	13.72	40,085	+0.11(+0.83%)
Mar 16, 2018	13.44	13.75	13.16	13.61	147,335	+0.19(+1.42%)
Mar 15, 2018	13.44	13.71	13.20	13.42	38,404	-0.02(-0.14%)
Mar 14, 2018	13.40	13.40	13.17	13.44	20,439	+0.05(+0.35%)
Mar 13, 2018	13.51	13.53	13.38	13.39	20,322	-0.16(-1.17%)
Mar 12, 2018	13.55	13.67	13.28	13.55	28,560	-0.08(-0.59%)
Mar 09, 2018	13.35	13.63	12.97	13.63	26,168	+0.31(+2.34%)
Mar 08, 2018	13.34	13.60	13.32	13.32	11,934	-0.02(-0.18%)
Mar 07, 2018		13.34		13.34	13,434	+0.16(+1.21%)
Mar 06, 2018	13.14	13.41	12.96	13.18	124,109	+0.01(+0.05%)
Mar 05, 2018	12.98	13.23	12.60	13.18	51,347	+0.12(+0.91%)
Mar 02, 2018	13.06	13.06	12.73	13.06	20,347	-0.08(-0.64%)
Mar 01, 2018	12.78	13.20	12.62	13.14	61,596	+0.43(+3.36%)
Feb 28, 2018	12.82	12.97	12.63	12.71	80,672	-0.08(-0.66%)
Feb 27, 2018	12.74	13.09	12.57	12.80	32,608	+0.02(+0.13%)
Feb 26, 2018	12.86	12.97	12.55	12.78	38,789	-0.07(-0.54%)
Feb 23, 2018	12.68	12.85	12.60	12.85	51,026	+0.15(+1.18%)
Feb 22, 2018		12.97	12.70	12.70	37,576	-0.25(-1.95%)
Feb 21, 2018	13.20	13.27	12.95	12.95	62,551	-0.24(-1.82%)
Feb 20, 2018	13.26	13.35	13.00	13.19	17,872	-0.16(-1.20%)
Feb 16, 2018		13.35	13.35	13.35	0	-0.08(-0.58%)
Feb 15, 2018	13.30	13.58	13.30	13.43	92,207	+0.15(+1.11%)
Feb 14, 2018	13.29	13.49	12.95	13.28	50,310	-0.00(-0.03%)
Feb 13, 2018	13.32	13.47	13.19	13.29	177,156	-0.05(-0.40%)
Feb 12, 2018	13.48	13.48	13.14	13.34	59,716	+0.09(+0.70%)
Feb 09, 2018	13.38	13.46	13.04	13.25	50,953	-0.09(-0.71%)
Feb 08, 2018	12.73	13.42	12.73	13.34	88,758	+0.25(+1.93%)
Feb 07, 2018		13.21	13.09	13.09	166,333	-0.12(-0.93%)
Feb 06, 2018	13.00	13.32	13.00	13.21	113,967	-0.01(-0.05%)
Feb 05, 2018		13.45	13.10	13.22	142,312	-0.23(-1.68%)
Feb 02, 2018	13.45	13.54	13.34	13.45	114,205	-0.05(-0.35%)
Feb 01, 2018	13.59	13.72	13.35	13.49	62,049	-0.09(-0.66%)
Jan 31, 2018	13.74	13.74	13.43	13.58	119,062	-0.22(-1.59%)
Jan 30, 2018	13.41	13.81	13.41	13.80	76,911	+0.36(+2.66%)
Jan 29, 2018	13.57	13.60	13.39	13.45	26,153	-0.14(-1.04%)
Jan 26, 2018	13.61	13.61	13.43	13.59	101,594	+0.06(+0.45%)
Jan 25, 2018	13.61	13.85	13.35	13.53	79,162	-0.01(-0.09%)
Jan 24, 2018	13.59	13.74	13.50	13.54	19,129	-0.16(-1.18%)
Jan 23, 2018	13.74	13.76	13.38	13.70	153,224	-0.05(-0.33%)
Jan 22, 2018	13.69	13.75	13.31	13.75	709,270	+0.05(+0.36%)
Jan 19, 2018	13.65	13.84	13.57	13.70	46,067	-0.05(-0.39%)
Jan 18, 2018	13.46	13.76	13.46	13.75	14,964	-0.05(-0.37%)
Jan 17, 2018	13.79	13.85	13.14	13.80	24,512	+0.05(+0.34%)
Jan 16, 2018	13.77	13.84	13.66	13.75	85,319	-0.01(-0.09%)
Jan 12, 2018		13.77	13.77	13.77	0	-0.11(-0.77%)
Jan 11, 2018	13.69	13.87	13.56	13.87	51,230	+0.18(+1.32%)
Jan 10, 2018	13.53	13.61	13.38	13.69	110,128	+0.17(+1.23%)
Jan 09, 2018	13.72	13.85	13.46	13.53	124,230	-0.17(-1.24%)
Jan 08, 2018	13.21	13.70	13.21	13.70	153,365	+0.25(+1.88%)
Jan 05, 2018	13.29	13.45	13.17	13.44	120,090	+0.19(+1.46%)
Jan 04, 2018	13.34	13.34	13.14	13.25	65,279	-0.09(-0.65%)
Jan 03, 2018	13.19	13.34	13.11	13.34	39,705	+0.20(+1.52%)
Jan 02, 2018	12.99	13.29	12.94	13.14	70,959	+0.10(+0.79%)
Dec 29, 2017		13.04	13.04	13.04	0	-0.03(-0.25%)
Dec 28, 2017	13.16	13.16	12.97	13.07	39,637	+0.01(+0.11%)
Dec 27, 2017	13.03	13.05	12.53	13.05	31,726	+0.02(+0.14%)
Dec 26, 2017	13.03	13.11	13.03	13.04	28,170	+0.00(+0.00%)
Dec 22, 2017	12.93	13.13	12.90	13.04	147,900	+0.07(+0.57%)
Dec 21, 2017	12.90	12.94	12.83	12.96	99,850	+0.13(+1.04%)
Dec 20, 2017	12.86	12.88	12.65	12.83	88,344	-0.06(-0.48%)
Dec 19, 2017	12.97	12.98	12.75	12.89	69,278	+0.00(+0.00%)
Dec 18, 2017	13.10	13.10	12.86	12.89	46,349	-0.16(-1.20%)
Dec 15, 2017	12.89	13.08	12.83	13.05	284,143	+0.16(+1.24%)
Dec 14, 2017	13.03	13.03	12.76	12.89	48,303	-0.19(-1.46%)
Dec 13, 2017	12.94	13.08	12.67	13.08	50,675	+0.13(+0.98%)
Dec 12, 2017	12.98	13.05	12.73	12.95	35,350	-0.07(-0.55%)
Dec 11, 2017	12.89	13.12	12.57	13.02	137,300	+0.09(+0.68%)
Dec 08, 2017	12.93	13.08	12.50	12.93	343,528	+0.00(+0.00%)
Dec 07, 2017	12.77	12.96	12.64		65,459	+0.00(+0.00%)
Dec 06, 2017	12.70	12.95	12.65	12.73	65,961	+0.10(+0.76%)
Dec 05, 2017	12.88	13.02	12.52	12.63	58,586	-0.18(-1.44%)
Dec 04, 2017	12.54	13.20	12.54	12.82	140,914	+0.37(+2.93%)
Dec 01, 2017	12.52	12.60	12.14	12.45	74,456	-0.14(-1.11%)
Nov 30, 2017	12.73	12.83	12.52	12.59	77,345	-0.11(-0.90%)
Nov 29, 2017	12.40	12.71	12.40	12.71	90,955	+0.24(+1.94%)
Nov 28, 2017	12.31	12.47	12.28	12.46	136,063	+0.24(+1.97%)
Nov 27, 2017	12.30	12.36	12.21	12.22	22,188	-0.13(-1.03%)
Nov 24, 2017	12.42	12.42	11.99	12.35	7,628	-0.07(-0.56%)
Nov 22, 2017	12.45	12.63	12.36	12.42	20,118	-0.03(-0.25%)
Nov 21, 2017	12.35	12.58	12.30	12.45	33,713	-0.04(-0.31%)
Nov 20, 2017	12.24	12.49	12.07	12.49	28,837	+0.26(+2.10%)
Nov 17, 2017	11.93	12.28	11.93	12.23	10,249	+0.19(+1.59%)
Nov 16, 2017	11.96	12.07	11.90	12.04	331,126	+0.08(+0.67%)
Nov 15, 2017	11.80	12.15	11.79	11.96	39,447	-0.07(-0.61%)
Nov 14, 2017	11.75	12.04	11.75	12.04	18,271	+0.25(+2.09%)
Nov 13, 2017	11.67	11.83	11.56	11.79	17,132	+0.03(+0.28%)
Nov 10, 2017	11.70	11.91	11.70	11.76	36,777	+0.21(+1.78%)
Nov 09, 2017	11.82	11.84	11.55	11.55	15,203	-0.31(-2.58%)
Nov 08, 2017	11.86	11.89	11.80	11.86	20,692	+0.03(+0.23%)
Nov 07, 2017	11.83	11.90	11.83	11.83	13,532	-0.05(-0.43%)
Nov 06, 2017	11.89	12.09	11.82	11.88	25,408	+0.07(+0.63%)
Nov 03, 2017	11.81	12.11	11.81	11.81	12,231	-0.15(-1.27%)
Nov 02, 2017	11.70	11.99	11.70	11.96	50,324	+0.05(+0.43%)
Nov 01, 2017	12.05	12.20	11.85	11.91	23,878	-0.10(-0.87%)
Oct 31, 2017	12.04	12.20	11.95	12.01	60,266	+0.02(+0.15%)
Oct 30, 2017	12.01	12.28	11.91	11.99	55,346	-0.02(-0.17%)
Oct 27, 2017	12.15	12.15	11.85	12.02	24,219	+0.07(+0.60%)
Oct 26, 2017	11.81	11.94	11.72	11.94	55,005	+0.23(+1.98%)
Oct 25, 2017	11.78	11.87	11.70	11.71	30,191	+0.01(+0.12%)
Oct 24, 2017	11.89	11.89	11.69	11.70	50,962	-0.05(-0.40%)
Oct 23, 2017	11.62	12.26	11.62	11.74	61,489	+0.24(+2.07%)
Oct 20, 2017	12.24	12.42	11.51	11.51	38,643	-0.61(-5.00%)
Oct 19, 2017	11.42	12.11	11.42	12.11	55,756	+0.39(+3.33%)
Oct 18, 2017	11.86	12.01	11.50	11.72	37,878	-0.07(-0.63%)
Oct 17, 2017	12.03	12.13	11.80	11.80	38,667	-0.38(-3.14%)
Oct 16, 2017	12.21	12.38	12.11	12.18	37,376	-0.06(-0.47%)
Oct 13, 2017	11.93	12.26	11.68	12.24	46,403	+0.28(+2.35%)
Oct 12, 2017	11.81	12.20	11.80	11.95	147,242	-0.16(-1.29%)
Oct 11, 2017	11.80	12.17	11.80	12.11	36,578	-0.06(-0.52%)
Oct 10, 2017	11.89	12.22	11.89	12.17	36,329	+0.18(+1.49%)
Oct 09, 2017	12.54	12.54	11.70	11.99	238,013	-0.63(-4.99%)
Oct 06, 2017	12.60	12.67	12.45	12.63	72,537	+0.02(+0.13%)
Oct 05, 2017	12.42	12.66	12.42	12.61	54,786	+0.12(+0.99%)
Oct 04, 2017	12.47	12.56	12.20	12.49	88,924	+0.04(+0.31%)
Oct 03, 2017	12.52	12.57	12.32	12.45	94,268	-0.02(-0.18%)
Oct 02, 2017	12.44	12.60	12.21	12.47	75,981	+0.14(+1.12%)
Sep 29, 2017	12.32	12.64	12.32	12.33	37,713	-0.03(-0.27%)
Sep 28, 2017	12.32	12.49	12.26	12.36	36,816	+0.11(+0.92%)
Sep 27, 2017	12.20	12.32	12.17	12.25	87,959	+0.14(+1.19%)
Sep 26, 2017	11.92	12.11	11.92	12.11	19,231	+0.18(+1.50%)
Sep 25, 2017	11.93	11.97	11.88	11.93	35,896	+0.08(+0.71%)
Sep 22, 2017	11.88	11.92	11.85	11.85	27,634	-0.03(-0.26%)
Sep 21, 2017	11.87	11.93	11.80	11.88	17,492	+0.02(+0.17%)
Sep 20, 2017	11.97	11.97	11.82	11.86	31,726	-0.05(-0.40%)
Sep 19, 2017	11.96	11.97	11.76	11.90	53,413	+0.19(+1.65%)
Sep 18, 2017	11.57	11.76	11.56	11.71	26,762	+0.05(+0.40%)
Sep 15, 2017	11.58	11.66	11.56	11.66	71,826	+0.15(+1.30%)
Sep 14, 2017	11.44	11.67	11.44	11.51	22,821	-0.03(-0.30%)
Sep 13, 2017	11.50	11.68	11.35	11.55	40,942	+0.01(+0.07%)
Sep 12, 2017	11.47	11.62	11.44	11.54	108,506	+0.08(+0.68%)
Sep 11, 2017	11.31	11.46	11.16	11.46	35,905	+0.15(+1.29%)
Sep 08, 2017	11.22	11.34	11.10	11.32	66,969	+0.05(+0.40%)
Sep 07, 2017	11.09	11.29	11.09	11.27	40,742	+0.03(+0.26%)
Sep 06, 2017	11.09	11.25	11.09	11.24	43,816	+0.06(+0.51%)
Sep 05, 2017	11.30	11.30	11.12	11.18	32,924	-0.17(-1.48%)
Sep 01, 2017	11.36	11.36	11.24	11.35	19,255	-0.02(-0.18%)
Aug 31, 2017	11.30	11.38	11.20	11.37	76,663	+0.16(+1.39%)
Aug 30, 2017	11.26	11.35	11.22	11.22	18,968	-0.02(-0.16%)
Aug 29, 2017	11.21	11.39	11.20	11.24	18,890	+0.04(+0.33%)
Aug 28, 2017	11.28	11.29	11.15	11.20	53,578	+0.01(+0.07%)
Aug 25, 2017	11.18	11.21	11.08	11.19	15,544	+0.09(+0.78%)
Aug 24, 2017	10.94	11.18	10.94	11.10	52,014	+0.17(+1.58%)
Aug 23, 2017	11.05	11.06	10.93	10.93	25,720	-0.25(-2.22%)
Aug 22, 2017	11.00	11.18	11.00	11.18	37,620	+0.08(+0.68%)
Aug 21, 2017	11.09	11.19	11.03	11.10	34,965	+0.03(+0.26%)
Aug 18, 2017	10.91	11.09	10.47	11.08	85,723	+0.16(+1.50%)
Aug 17, 2017	10.95	11.01	10.91	10.91	50,577	-0.01(-0.11%)
Aug 16, 2017	10.97	11.11	10.92	10.92	54,494	-0.16(-1.46%)
Aug 15, 2017	11.08	11.19	10.98	11.09	35,277	-0.13(-1.14%)
Aug 14, 2017	11.13	11.21	11.08	11.21	49,106	+0.14(+1.24%)
Aug 11, 2017	11.04	11.18	11.01	11.08	49,808	+0.12(+1.12%)
Aug 10, 2017	11.18	11.19	10.95	10.95	62,273	-0.32(-2.86%)
Aug 09, 2017	11.29	11.34	11.20	11.27	13,756	-0.19(-1.63%)
Aug 08, 2017	11.47	11.47	11.22	11.46	12,134	-0.01(-0.05%)
Aug 07, 2017	11.20	11.47	11.20	11.47	5,528	+0.18(+1.56%)
Aug 04, 2017	11.24	11.38	11.04	11.29	18,145	+0.02(+0.20%)
Aug 03, 2017	11.27	11.27	11.02	11.27	45,789	+0.15(+1.37%)
Aug 02, 2017	11.32	11.32	11.12	11.12	18,164	-0.24(-2.08%)
Aug 01, 2017	11.31	11.41	11.25	11.35	24,083	-0.03(-0.25%)
Jul 31, 2017	11.50	11.52	11.38	11.38	27,999	-0.18(-1.60%)
Jul 28, 2017	11.21	11.57	11.21	11.57	37,045	+0.34(+3.02%)
Jul 27, 2017	11.26	11.44	11.23	11.23	22,768	-0.03(-0.26%)
Jul 26, 2017	11.19	11.47	11.15	11.26	102,666	+0.03(+0.26%)
Jul 25, 2017	11.18	11.58	11.18	11.23	52,877	+0.02(+0.16%)
Jul 24, 2017	11.33	11.43	11.21	11.21	37,868	-0.10(-0.93%)
Jul 21, 2017	11.87	11.87	11.20	11.31	64,607	-0.38(-3.25%)
Jul 20, 2017	11.69	11.96	11.56	11.69	79,995	+0.15(+1.28%)
Jul 19, 2017	11.55	11.60	11.25	11.55	42,691	+0.08(+0.66%)
Jul 18, 2017	11.51	11.54	11.35	11.47	23,605	-0.05(-0.46%)
Jul 17, 2017	11.30	11.56	11.30	11.52	30,391	+0.21(+1.87%)
Jul 14, 2017	11.32	11.63	11.31	11.31	38,141	-0.08(-0.72%)
Jul 13, 2017	11.27	11.39	11.19	11.39	21,136	+0.12(+1.07%)
Jul 12, 2017	11.24	11.52	11.24	11.27	74,602	+0.04(+0.33%)
Jul 11, 2017	11.13	11.72	11.13	11.24	38,278	-0.00(-0.04%)
Jul 10, 2017	11.29	11.33	11.23	11.24	47,991	-0.03(-0.27%)
Jul 07, 2017	11.44	11.47	11.18	11.27	55,926	-0.11(-0.99%)
Jul 06, 2017	11.56	11.57	11.38	11.38	49,681	-0.17(-1.51%)
Jul 05, 2017	11.80	11.80	11.56	11.56	45,463	-0.21(-1.80%)
Jul 03, 2017	11.78	11.80	11.75	11.77	35,428	+0.08(+0.67%)
Jun 30, 2017	11.71	11.79	11.58	11.69	32,895	+0.02(+0.16%)
Jun 29, 2017	11.89	11.89	11.64	11.67	79,454	+0.00(+0.00%)
Jun 28, 2017	11.63	11.85	11.60	11.67	26,212	+0.09(+0.82%)
Jun 27, 2017	11.60	11.70	11.58	11.58	44,454	-0.03(-0.30%)
Jun 26, 2017	11.74	11.80	11.55	11.61	44,065	-0.23(-1.92%)
Jun 23, 2017	11.55	11.84	11.49	11.84	180,016	+0.33(+2.87%)
Jun 22, 2017	11.57	11.72	11.51	11.51	69,799	-0.06(-0.52%)
Jun 21, 2017	11.57	11.60	11.52	11.57	33,626	+0.05(+0.46%)
Jun 20, 2017	11.59	11.60	11.50	11.52	57,329	-0.07(-0.60%)
Jun 19, 2017	11.50	11.60	11.42	11.59	151,125	+0.28(+2.45%)
Jun 16, 2017	10.91	11.34	10.91	11.31	152,800	+0.05(+0.42%)
Jun 15, 2017	11.18	11.29	11.18	11.26	23,464	+0.01(+0.13%)
Jun 14, 2017	11.33	11.33	11.15	11.25	60,008	-0.10(-0.87%)
Jun 13, 2017	11.27	11.40	11.26	11.35	38,034	-0.08(-0.72%)
Jun 12, 2017	11.36	11.44	11.32	11.43	64,553	+0.07(+0.60%)
Jun 09, 2017	11.30	11.50	11.30	11.36	57,431	+0.06(+0.53%)
Jun 08, 2017	11.24	11.34	11.24	11.30	68,099	+0.00(+0.04%)
Jun 07, 2017	11.27	11.34	11.25	11.30	28,852	+0.04(+0.38%)
Jun 06, 2017	11.31	11.31	11.09	11.25	35,029	+0.04(+0.38%)
Jun 05, 2017	11.31	11.31	11.12	11.21	44,230	-0.09(-0.84%)
Jun 02, 2017	11.29	11.43	11.24	11.31	93,858	+0.02(+0.18%)
Jun 01, 2017	11.08	11.29	11.08	11.28	29,154	+0.24(+2.17%)
May 31, 2017	11.25	11.25	10.99	11.04	61,518	-0.15(-1.32%)
May 30, 2017	11.25	11.35	11.19	11.19	37,562	-0.08(-0.67%)
May 26, 2017	11.11	11.35	11.11	11.27	15,592	+0.03(+0.26%)
May 25, 2017	11.26	11.33	11.19	11.24	16,416	-0.02(-0.16%)
May 24, 2017	11.29	11.30	11.22	11.26	30,347	-0.01(-0.07%)
May 23, 2017	11.28	11.28	11.19	11.27	28,024	+0.00(+0.04%)
May 22, 2017	11.21	11.34	11.20	11.26	53,997	+0.08(+0.75%)
May 19, 2017	10.94	11.27	10.94	11.18	84,228	+0.25(+2.31%)
May 18, 2017	10.92	11.27	10.92	10.93	28,842	-0.01(-0.09%)
May 17, 2017	11.13	11.22	10.93	10.94	58,805	-0.33(-2.93%)
May 16, 2017	11.28	11.34	11.23	11.27	23,742	-0.06(-0.56%)
May 15, 2017	11.22	11.34	11.22	11.33	141,216	+0.15(+1.32%)
May 12, 2017	11.11	11.22	11.11	11.18	46,281	+0.08(+0.70%)
May 11, 2017	11.03	11.24	11.03	11.10	41,405	+0.09(+0.78%)
May 10, 2017	11.09	11.24	11.01	11.02	38,297	-0.07(-0.59%)
May 09, 2017	11.28	11.29	11.06	11.08	66,653	-0.14(-1.24%)
May 08, 2017	10.97	11.32	10.97	11.22	65,552	+0.19(+1.71%)
May 05, 2017	10.98	11.17	10.96	11.03	43,860	+0.06(+0.56%)
May 04, 2017	11.09	11.13	10.82	10.97	109,003	-0.10(-0.87%)
May 03, 2017	10.37	11.16	10.37	11.07	79,035	+0.02(+0.17%)
May 02, 2017	11.00	11.31	10.84	11.05	32,987	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.