Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	11.45	11.96	11.45	11.57	123,245	+0.15(+1.29%)
Apr 28, 2005	11.58	11.65	11.41	11.42	81,941	-0.16(-1.35%)
Apr 27, 2005	11.77	11.77	11.55	11.58	88,936	-0.22(-1.83%)
Apr 26, 2005	11.69	11.84	11.57	11.80	66,285	+0.12(+1.00%)
Apr 25, 2005	11.56	11.83	11.56	11.68	48,631	+0.17(+1.43%)
Apr 22, 2005	11.42	11.65	11.26	11.51	74,280	+0.10(+0.84%)
Apr 21, 2005	11.24	11.42	11.20	11.42	79,942	+0.20(+1.82%)
Apr 20, 2005	11.18	11.47	11.14	11.21	75,279	+0.07(+0.62%)
Apr 19, 2005	10.82	11.18	10.82	11.14	129,907	+0.31(+2.83%)
Apr 18, 2005	11.03	11.03	10.82	10.84	106,257	-0.12(-1.07%)
Apr 15, 2005	11.11	11.17	10.90	10.95	112,586	-0.23(-2.04%)
Apr 14, 2005	11.27	11.27	11.11	11.18	83,606	-0.13(-1.12%)
Apr 13, 2005	11.51	11.51	11.30	11.31	86,271	-0.24(-2.05%)
Apr 12, 2005	11.69	11.74	11.48	11.55	53,961	-0.06(-0.52%)
Apr 11, 2005	12.08	12.08	11.47	11.61	110,587	-0.48(-3.97%)
Apr 08, 2005	12.11	12.16	11.98	12.09	48,631	-0.07(-0.59%)
Apr 07, 2005	12.31	12.31	12.05	12.16	51,629	+0.15(+1.25%)
Apr 06, 2005	11.75	12.10	11.75	12.01	82,940	+0.30(+2.54%)
Apr 05, 2005	11.89	11.92	11.65	11.71	35,308	-0.15(-1.24%)
Apr 04, 2005	11.92	12.26	11.86	11.86	88,936	-0.14(-1.15%)
Apr 01, 2005	11.77	12.01	11.72	12.00	81,941	+0.26(+2.20%)
Mar 31, 2005	11.41	11.86	11.41	11.74	87,937	+0.41(+3.58%)
Mar 30, 2005	11.34	11.44	11.11	11.33	97,263	-0.00(-0.03%)
Mar 29, 2005	11.36	11.48	11.05	11.34	247,489	-0.17(-1.46%)
Mar 28, 2005	12.01	12.01	11.44	11.50	234,165	-0.60(-4.94%)
Mar 24, 2005	12.22	12.37	12.02	12.10	77,611	-0.12(-0.96%)
Mar 23, 2005	12.71	12.71	12.14	12.22	162,883	-0.80(-6.13%)
Mar 22, 2005	13.10	13.11	13.00	13.02	39,638	-0.13(-1.00%)
Mar 21, 2005	13.37	13.40	12.94	13.15	129,573	-0.15(-1.11%)
Mar 18, 2005	13.28	13.31	13.12	13.30	87,604	+0.29(+2.22%)
Mar 17, 2005	12.74	13.08	12.65	13.01	102,260	+0.34(+2.68%)
Mar 16, 2005	12.55	12.76	12.55	12.67	58,624	+0.14(+1.08%)
Mar 15, 2005	12.20	12.58	12.20	12.53	55,959	+0.38(+3.16%)
Mar 14, 2005	12.16	12.30	12.12	12.15	92,267	-0.18(-1.48%)
Mar 11, 2005	12.08	12.35	12.08	12.33	73,280	+0.12(+0.98%)
Mar 10, 2005	12.62	12.62	12.10	12.21	128,241	-0.40(-3.19%)
Mar 09, 2005	12.73	12.88	12.61	12.62	219,842	-0.12(-0.92%)
Mar 08, 2005	12.41	12.74	12.31	12.73	132,238	+0.17(+1.34%)
Mar 07, 2005	12.92	12.92	12.44	12.56	133,571	-0.36(-2.79%)
Mar 04, 2005	13.07	13.09	12.85	12.92	109,921	-0.29(-2.16%)
Mar 03, 2005	13.37	13.37	13.12	13.21	140,233	-0.19(-1.43%)
Mar 02, 2005	13.34	13.44	13.33	13.40	76,278	-0.04(-0.31%)
Mar 01, 2005	13.58	13.58	13.33	13.44	62,621	-0.14(-1.04%)
Feb 28, 2005	13.55	13.66	13.45	13.58	54,294	+0.03(+0.22%)
Feb 25, 2005	13.49	13.67	13.45	13.55	64,620	+0.08(+0.60%)
Feb 24, 2005	13.55	13.65	13.44	13.47	41,636	-0.11(-0.77%)
Feb 23, 2005	13.51	13.67	13.45	13.58	52,962	+0.04(+0.29%)
Feb 22, 2005	13.45	13.79	13.45	13.54	98,596	+0.08(+0.60%)
Feb 18, 2005	13.44	13.52	13.43	13.46	82,940	+0.02(+0.18%)
Feb 17, 2005	13.51	13.52	13.41	13.43	117,915	-0.14(-1.02%)
Feb 16, 2005	13.22	13.64	13.22	13.57	88,270	+0.26(+1.94%)
Feb 15, 2005	13.30	13.34	13.21	13.31	51,296	+0.08(+0.57%)
Feb 14, 2005	13.06	13.28	13.06	13.24	63,288	+0.18(+1.38%)
Feb 11, 2005	13.03	13.13	12.91	13.06	76,278	+0.15(+1.16%)
Feb 10, 2005	12.61	13.06	12.61	12.91	108,922	+0.37(+2.92%)
Feb 09, 2005	12.34	12.67	12.29	12.54	99,262	+0.23(+1.90%)
Feb 08, 2005	12.25	12.31	12.13	12.31	73,947	+0.09(+0.76%)
Feb 07, 2005	12.13	12.24	12.10	12.22	60,290	+0.13(+1.09%)
Feb 04, 2005	12.16	12.16	12.07	12.08	62,621	-0.06(-0.52%)
Feb 03, 2005	12.13	12.25	12.13	12.15	37,972	-0.00(-0.02%)
Feb 02, 2005	12.14	12.19	12.10	12.15	32,976	-0.02(-0.20%)
Feb 01, 2005	12.33	12.38	12.16	12.17	57,625	-0.15(-1.24%)
Jan 31, 2005	12.11	12.44	12.08	12.33	114,251	+0.09(+0.74%)
Jan 28, 2005	12.20	12.27	12.01	12.24	43,635	+0.01(+0.07%)
Jan 27, 2005	12.29	12.38	11.99	12.23	81,608	-0.07(-0.54%)
Jan 26, 2005	12.27	12.30	12.14	12.29	65,286	+0.21(+1.74%)
Jan 25, 2005	12.10	12.22	12.01	12.08	75,279	+0.02(+0.12%)
Jan 24, 2005	11.87	12.16	11.86	12.07	132,571	+0.20(+1.69%)
Jan 21, 2005	11.68	11.91	11.68	11.87	54,294	+0.20(+1.75%)
Jan 20, 2005	11.83	11.83	11.56	11.66	49,298	-0.18(-1.55%)
Jan 19, 2005	11.87	11.93	11.83	11.85	44,301	+0.09(+0.74%)
Jan 18, 2005	11.73	11.87	11.73	11.76	99,595	+0.03(+0.28%)
Jan 14, 2005	11.63	11.80	11.63	11.73	35,641	+0.14(+1.19%)
Jan 13, 2005	11.47	11.73	11.42	11.59	58,291	+0.09(+0.81%)
Jan 12, 2005	11.45	11.53	11.41	11.50	86,604	+0.09(+0.76%)
Jan 11, 2005	11.22	11.51	11.20	11.41	108,255	+0.19(+1.69%)
Jan 10, 2005	11.04	11.24	11.04	11.22	64,287	+0.18(+1.66%)
Jan 07, 2005	11.03	11.23	10.98	11.04	83,939	-0.07(-0.65%)
Jan 06, 2005	10.62	11.24	10.59	11.11	97,596	+0.42(+3.90%)
Jan 05, 2005	10.98	10.99	10.64	10.69	111,253	-0.35(-3.18%)
Jan 04, 2005	11.45	11.48	11.04	11.04	122,579	-0.35(-3.08%)
Jan 03, 2005	11.91	11.91	11.37	11.39	170,877	-0.58(-4.84%)
Dec 31, 2004	11.93	12.02	11.86	11.97	25,981	+0.05(+0.43%)
Dec 30, 2004	11.86	11.93	11.85	11.92	22,983	+0.02(+0.15%)
Dec 29, 2004	11.92	11.93	11.88	11.90	11,325	-0.04(-0.38%)
Dec 28, 2004	11.81	11.95	11.79	11.95	36,640	+0.10(+0.89%)
Dec 27, 2004	12.00	12.00	11.83	11.84	157,220	-0.14(-1.18%)
Dec 23, 2004	11.94	11.99	11.93	11.98	37,639	+0.03(+0.25%)
Dec 22, 2004	12.04	12.09	11.94	11.95	54,960	-0.09(-0.72%)
Dec 21, 2004	11.98	12.12	11.86	12.04	47,299	+0.09(+0.75%)
Dec 20, 2004	11.96	12.16	11.95	11.95	66,285	-0.05(-0.43%)
Dec 17, 2004	11.62	12.01	11.62	12.00	94,599	+0.33(+2.83%)
Dec 16, 2004	11.59	11.70	11.54	11.67	78,610	+0.13(+1.09%)
Dec 15, 2004	11.66	11.66	11.50	11.55	73,280	+0.08(+0.71%)
Dec 14, 2004	11.41	11.49	11.26	11.47	120,913	+0.04(+0.37%)
Dec 13, 2004	11.11	11.44	11.11	11.42	90,934	+0.38(+3.40%)
Dec 10, 2004	11.05	11.18	11.04	11.05	69,949	+0.04(+0.38%)
Dec 09, 2004	10.92	11.02	10.90	11.01	99,595	+0.14(+1.33%)
Dec 08, 2004	10.60	10.87	10.36	10.86	138,234	+0.07(+0.64%)
Dec 07, 2004	11.11	11.11	10.76	10.79	89,935	-0.35(-3.13%)
Dec 06, 2004	11.22	11.38	11.12	11.14	114,917	-0.01(-0.08%)
Dec 03, 2004	10.84	11.19	10.81	11.15	158,886	+0.10(+0.92%)
Dec 02, 2004	11.80	11.80	10.43	11.05	782,773	-0.83(-7.00%)
Dec 01, 2004	12.38	12.40	11.78	11.88	122,912	-0.50(-4.07%)
Nov 30, 2004	12.48	12.53	12.31	12.38	116,583	-0.04(-0.31%)
Nov 29, 2004	12.37	12.53	12.34	12.42	100,261	-0.01(-0.05%)
Nov 26, 2004	12.34	12.45	12.31	12.43	22,317	-0.03(-0.22%)
Nov 24, 2004	12.21	12.49	12.10	12.46	128,241	+0.25(+2.07%)
Nov 23, 2004	11.92	12.31	11.91	12.20	161,218	+0.29(+2.47%)
Nov 22, 2004	11.68	11.99	11.67	11.91	135,569	+0.30(+2.56%)
Nov 19, 2004	11.62	11.70	11.53	11.61	180,537	-0.04(-0.36%)
Nov 18, 2004	12.02	12.02	11.62	11.65	170,544	-0.41(-3.43%)
Nov 17, 2004	11.89	12.13	11.86	12.07	113,252	+0.18(+1.51%)
Nov 16, 2004	11.62	11.95	11.62	11.89	136,569	+0.27(+2.30%)
Nov 15, 2004	11.65	11.67	11.41	11.62	59,624	+0.03(+0.28%)
Nov 12, 2004	11.28	11.71	11.28	11.59	116,583	+0.31(+2.74%)
Nov 11, 2004	11.26	11.33	11.20	11.28	58,957	-0.02(-0.19%)
Nov 10, 2004	10.74	11.36	10.74	11.30	292,124	+0.49(+4.53%)
Nov 09, 2004	10.75	10.81	10.53	10.81	135,236	+0.03(+0.31%)
Nov 08, 2004	10.86	10.86	10.72	10.78	93,599	-0.05(-0.50%)
Nov 05, 2004	10.79	10.85	10.75	10.83	55,959	+0.08(+0.75%)
Nov 04, 2004	10.72	10.81	10.72	10.75	34,974	+0.02(+0.20%)
Nov 03, 2004	10.65	10.73	10.60	10.73	47,299	+0.14(+1.30%)
Nov 02, 2004	10.72	10.72	10.56	10.59	73,947	-0.13(-1.23%)
Nov 01, 2004	10.85	10.96	10.69	10.72	76,278	-0.06(-0.56%)
Oct 29, 2004	10.62	10.80	10.57	10.78	51,962	+0.16(+1.50%)
Oct 28, 2004	10.86	10.86	10.32	10.62	249,488	-0.29(-2.69%)
Oct 27, 2004	11.26	11.32	10.72	10.92	131,239	-0.46(-4.04%)
Oct 26, 2004	11.32	11.38	11.27	11.38	74,946	+0.10(+0.88%)
Oct 25, 2004	11.26	11.42	11.26	11.28	100,261	+0.08(+0.75%)
Oct 22, 2004	10.86	11.20	10.84	11.20	114,917	+0.34(+3.15%)
Oct 21, 2004	10.61	10.93	10.61	10.85	58,957	+0.23(+2.15%)
Oct 20, 2004	10.63	10.69	10.59	10.62	61,289	+0.04(+0.40%)
Oct 19, 2004	10.81	10.81	10.54	10.58	131,239	-0.23(-2.08%)
Oct 18, 2004	10.80	10.84	10.72	10.81	76,611	+0.05(+0.50%)
Oct 15, 2004	10.68	10.87	10.68	10.75	72,281	+0.07(+0.67%)
Oct 14, 2004	10.21	10.72	10.21	10.68	119,248	+0.47(+4.65%)
Oct 13, 2004	10.90	10.90	10.09	10.21	242,493	-0.70(-6.39%)
Oct 12, 2004	11.16	11.17	10.75	10.90	113,918	-0.24(-2.13%)
Oct 11, 2004	10.85	11.24	10.85	11.14	158,220	+0.29(+2.66%)
Oct 08, 2004	11.45	11.45	10.51	10.85	430,691	-0.75(-6.47%)
Oct 07, 2004	11.26	12.38	10.96	11.60	513,965	+0.26(+2.25%)
Oct 06, 2004	10.54	11.35	10.54	11.35	177,872	+0.81(+7.69%)
Oct 05, 2004	10.17	10.54	10.17	10.54	128,574	+0.44(+4.34%)
Oct 04, 2004	10.00	10.18	9.967	10.10	83,273	+0.13(+1.33%)
Oct 01, 2004	9.853	9.982	9.853	9.967	56,293	+0.01(+0.06%)
Sep 30, 2004	9.817	9.961	9.760	9.961	79,276	+0.12(+1.22%)
Sep 29, 2004	10.01	10.01	9.799	9.841	53,961	-0.10(-0.97%)
Sep 28, 2004	9.778	9.982	9.760	9.937	97,596	+0.11(+1.13%)
Sep 27, 2004	9.631	9.826	9.631	9.826	109,255	+0.26(+2.67%)
Sep 24, 2004	9.457	9.577	9.367	9.571	66,619	+0.07(+0.76%)
Sep 23, 2004	9.628	9.628	9.442	9.499	102,926	-0.07(-0.72%)
Sep 22, 2004	9.649	9.697	9.568	9.568	86,271	-0.02(-0.22%)
Sep 21, 2004	9.388	9.619	9.331	9.589	69,283	+0.21(+2.21%)
Sep 20, 2004	9.127	9.391	9.127	9.382	67,618	+0.32(+3.48%)
Sep 17, 2004	9.127	9.154	9.006	9.066	87,604	-0.05(-0.56%)
Sep 16, 2004	9.112	9.157	9.097	9.118	33,309	+0.05(+0.56%)
Sep 15, 2004	9.021	9.066	8.985	9.066	24,315	+0.01(+0.13%)
Sep 14, 2004	9.036	9.127	9.036	9.054	18,653	+0.06(+0.63%)
Sep 13, 2004	9.066	9.081	8.982	8.997	29,312	-0.05(-0.56%)
Sep 10, 2004	8.958	9.051	8.958	9.048	30,977	+0.12(+1.35%)
Sep 09, 2004	8.856	8.928	8.826	8.928	39,638	+0.01(+0.13%)
Sep 08, 2004	9.072	9.072	8.916	8.916	47,299	-0.16(-1.72%)
Sep 07, 2004	8.994	9.072	8.976	9.072	65,286	-0.08(-0.89%)
Sep 03, 2004	9.181	9.184	9.127	9.154	22,650	+0.04(+0.43%)
Sep 02, 2004	9.021	9.115	8.970	9.115	40,637	+0.09(+1.03%)
Sep 01, 2004	8.991	9.121	8.886	9.021	69,283	+0.08(+0.84%)
Aug 31, 2004	8.991	8.994	8.916	8.946	18,653	-0.05(-0.50%)
Aug 30, 2004	9.109	9.124	8.991	8.991	54,294	-0.12(-1.29%)
Aug 27, 2004	9.051	9.130	9.045	9.109	31,644	+0.07(+0.76%)
Aug 26, 2004	9.057	9.094	8.949	9.039	85,272	-0.02(-0.17%)
Aug 25, 2004	8.976	9.142	8.967	9.054	40,970	+0.05(+0.53%)
Aug 24, 2004	9.322	9.322	9.003	9.006	87,604	-0.32(-3.38%)
Aug 23, 2004	9.427	9.427	9.253	9.322	63,288	-0.08(-0.80%)
Aug 20, 2004	9.403	9.472	9.367	9.397	40,304	+0.02(+0.26%)
Aug 19, 2004	9.337	9.451	9.247	9.373	49,964	+0.06(+0.64%)
Aug 18, 2004	9.133	9.313	9.118	9.313	31,310	+0.18(+2.01%)
Aug 17, 2004	9.289	9.322	9.066	9.130	68,950	-0.15(-1.59%)
Aug 16, 2004	9.277	9.367	9.232	9.277	43,635	+0.03(+0.36%)
Aug 13, 2004	9.307	9.376	9.202	9.244	49,631	-0.05(-0.52%)
Aug 12, 2004	9.412	9.412	9.247	9.292	24,315	-0.08(-0.80%)
Aug 11, 2004	9.436	9.484	9.307	9.367	39,971	-0.12(-1.27%)
Aug 10, 2004	9.565	9.652	9.406	9.487	102,593	-0.07(-0.72%)
Aug 09, 2004	9.358	9.556	9.358	9.556	35,641	+0.26(+2.81%)
Aug 06, 2004	9.397	9.397	9.262	9.295	31,644	-0.07(-0.74%)
Aug 05, 2004	9.481	9.487	9.142	9.364	228,503	-0.12(-1.24%)
Aug 04, 2004	9.457	9.787	9.457	9.481	210,516	+0.05(+0.54%)
Aug 03, 2004	9.190	9.430	9.190	9.430	38,639	+0.25(+2.71%)
Aug 02, 2004	9.262	9.397	9.157	9.181	62,954	-0.08(-0.88%)
Jul 30, 2004	9.033	9.262	9.027	9.262	32,310	+0.26(+2.83%)
Jul 29, 2004	9.006	9.042	8.976	9.006	36,307	+0.02(+0.17%)
Jul 28, 2004	8.946	8.991	8.943	8.991	39,971	-0.05(-0.50%)
Jul 27, 2004	8.991	9.066	8.982	9.036	80,609	+0.06(+0.67%)
Jul 26, 2004	8.880	9.006	8.880	8.976	89,935	+0.09(+0.98%)
Jul 23, 2004	8.991	8.991	8.874	8.889	37,639	-0.04(-0.47%)
Jul 22, 2004	8.706	8.931	8.706	8.931	97,263	+0.26(+3.01%)
Jul 21, 2004	9.205	9.205	8.661	8.670	121,579	-0.47(-5.19%)
Jul 20, 2004	9.006	9.202	9.006	9.145	81,941	+0.17(+1.84%)
Jul 19, 2004	8.976	9.006	8.886	8.979	50,963	+0.00(+0.03%)
Jul 16, 2004	8.976	9.006	8.916	8.976	39,638	+0.00(+0.00%)
Jul 15, 2004	8.871	9.009	8.826	8.976	59,624	+0.13(+1.42%)
Jul 14, 2004	8.817	8.871	8.814	8.850	43,968	-0.00(-0.03%)
Jul 13, 2004	8.901	8.901	8.811	8.853	30,977	+0.00(+0.00%)
Jul 12, 2004	8.850	8.871	8.751	8.853	28,313	+0.01(+0.14%)
Jul 09, 2004	8.826	8.856	8.811	8.841	31,310	+0.05(+0.51%)
Jul 08, 2004	8.772	8.832	8.676	8.796	102,260	+0.09(+1.07%)
Jul 07, 2004	8.691	8.736	8.658	8.703	29,312	+0.05(+0.55%)
Jul 06, 2004	8.643	8.679	8.631	8.656	22,983	+0.08(+0.99%)
Jul 02, 2004	8.376	8.580	8.376	8.571	28,979	+0.21(+2.51%)
Jul 01, 2004	8.346	8.361	8.328	8.361	76,944	+0.06(+0.69%)
Jun 30, 2004	8.307	8.316	8.241	8.304	44,301	+0.07(+0.80%)
Jun 29, 2004	8.292	8.346	8.166	8.238	95,931	-0.12(-1.47%)
Jun 28, 2004	8.619	8.721	8.361	8.361	71,282	-0.38(-4.30%)
Jun 25, 2004	8.811	8.871	8.736	8.736	32,976	-0.11(-1.19%)
Jun 24, 2004	8.841	8.847	8.796	8.841	82,274	-0.05(-0.51%)
Jun 23, 2004	8.826	8.952	8.826	8.886	43,302	+0.06(+0.68%)
Jun 22, 2004	8.766	8.880	8.763	8.826	29,645	+0.09(+1.03%)
Jun 21, 2004	8.961	8.961	8.736	8.736	59,957	-0.27(-3.00%)
Jun 18, 2004	9.006	9.054	8.901	9.006	41,636	+0.00(+0.00%)
Jun 17, 2004	8.682	9.006	8.682	9.006	62,954	+0.39(+4.53%)
Jun 16, 2004	8.541	8.700	8.541	8.616	22,983	+0.12(+1.38%)
Jun 15, 2004	8.556	8.664	8.499	8.499	72,614	+0.08(+0.89%)
Jun 14, 2004	8.406	8.451	8.316	8.424	22,983	+0.05(+0.65%)
Jun 10, 2004	8.304	8.376	8.271	8.370	20,651	+0.13(+1.53%)
Jun 09, 2004	8.496	8.496	8.226	8.244	43,302	-0.21(-2.45%)
Jun 08, 2004	8.346	8.478	8.340	8.451	26,647	+0.12(+1.40%)
Jun 07, 2004	8.661	8.664	8.274	8.334	90,601	-0.29(-3.31%)
Jun 04, 2004	8.736	8.745	8.616	8.619	41,303	-0.22(-2.51%)
Jun 03, 2004	8.841	8.916	8.826	8.841	36,973	+0.00(+0.00%)
Jun 02, 2004	8.787	8.862	8.718	8.841	35,641	+0.11(+1.31%)
Jun 01, 2004	8.688	8.736	8.652	8.727	86,271	+0.11(+1.25%)
May 28, 2004	8.826	8.871	8.616	8.619	55,626	-0.18(-2.08%)
May 27, 2004	8.799	8.841	8.799	8.802	34,974	+0.00(+0.00%)
May 26, 2004	8.979	8.988	8.796	8.802	41,636	-0.24(-2.62%)
May 25, 2004	8.886	9.075	8.859	9.039	54,960	+0.17(+1.96%)
May 24, 2004	8.826	8.889	8.826	8.865	39,638	+0.07(+0.82%)
May 21, 2004	8.814	8.841	8.781	8.793	42,303	+0.01(+0.14%)
May 20, 2004	8.826	8.826	8.709	8.781	89,935	+0.14(+1.63%)
May 19, 2004	8.706	8.706	8.631	8.640	74,613	-0.04(-0.42%)
May 18, 2004	8.841	8.916	8.661	8.676	105,258	-0.22(-2.46%)
May 17, 2004	8.961	8.991	8.883	8.895	47,632	-0.08(-0.84%)
May 14, 2004	8.484	9.006	8.484	8.970	93,266	+0.55(+6.49%)
May 13, 2004	8.181	8.424	8.181	8.424	71,615	+0.29(+3.50%)
May 12, 2004	8.106	8.187	8.103	8.139	50,963	+0.09(+1.16%)
May 11, 2004	7.881	8.046	7.881	8.046	59,624	-0.01(-0.11%)
May 10, 2004	8.556	8.586	7.959	8.055	180,870	-0.47(-5.53%)
May 07, 2004	8.496	8.610	8.412	8.526	44,967	+0.10(+1.14%)
May 06, 2004	8.853	8.853	8.406	8.430	115,584	-0.39(-4.39%)
May 05, 2004	8.736	8.847	8.679	8.817	32,976	+0.11(+1.31%)
May 04, 2004	8.577	8.718	8.526	8.703	56,626	+0.19(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.