Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.09	15.14	14.95	15.10	30,603	+0.00(+0.00%)
Apr 28, 2011	15.01	15.18	14.71	15.10	85,086	+0.06(+0.40%)
Apr 27, 2011	15.15	15.15	15.01	15.04	30,794	-0.10(-0.67%)
Apr 26, 2011	15.19	15.21	15.03	15.14	48,726	+0.08(+0.55%)
Apr 25, 2011	15.27	15.27	15.03	15.06	41,435	+0.06(+0.37%)
Apr 21, 2011	14.85	15.12	14.85	15.01	29,642	+0.17(+1.18%)
Apr 20, 2011	14.86	14.89	14.68	14.83	26,092	+0.10(+0.65%)
Apr 19, 2011	14.80	14.81	14.66	14.74	58,720	-0.04(-0.27%)
Apr 18, 2011	15.10	15.10	14.74	14.78	49,102	-0.35(-2.31%)
Apr 15, 2011	14.80	15.24	14.80	15.13	40,765	+0.31(+2.09%)
Apr 14, 2011	14.76	14.89	14.66	14.82	14,696	+0.05(+0.37%)
Apr 13, 2011	14.34	14.79	14.15	14.76	66,945	+0.50(+3.48%)
Apr 12, 2011	14.88	14.88	13.76	14.26	195,727	-0.68(-4.56%)
Apr 11, 2011	15.40	15.52	14.87	14.95	69,906	-0.42(-2.72%)
Apr 08, 2011	15.46	15.49	15.20	15.37	31,092	-0.10(-0.64%)
Apr 07, 2011	15.70	15.74	15.34	15.46	62,336	-0.23(-1.47%)
Apr 06, 2011	15.78	15.78	15.67	15.70	18,692	-0.01(-0.06%)
Apr 05, 2011	15.56	15.74	15.56	15.71	22,081	+0.12(+0.76%)
Apr 04, 2011	15.56	15.70	15.56	15.59	25,191	+0.03(+0.19%)
Apr 01, 2011	15.68	15.78	15.55	15.56	22,776	-0.01(-0.07%)
Mar 31, 2011	15.49	15.80	15.49	15.57	40,209	+0.03(+0.22%)
Mar 30, 2011	15.21	15.68	15.21	15.53	25,449	+0.25(+1.66%)
Mar 29, 2011	15.49	15.49	15.16	15.28	27,160	-0.22(-1.44%)
Mar 28, 2011	15.67	15.78	15.47	15.50	39,195	-0.22(-1.43%)
Mar 25, 2011	15.75	15.79	15.67	15.73	24,213	-0.02(-0.14%)
Mar 24, 2011	15.82	15.82	15.53	15.75	31,059	+1.54(+10.83%)
Mar 23, 2011	15.52	15.90	14.21	14.21	68,962	-1.39(-8.92%)
Mar 22, 2011	15.12	15.65	15.08	15.60	59,124	+0.46(+3.05%)
Mar 21, 2011	14.96	15.14	14.95	15.14	57,310	+0.28(+1.90%)
Mar 18, 2011	14.93	14.97	14.75	14.86	24,076	+0.10(+0.68%)
Mar 17, 2011	14.75	15.00	14.42	14.76	48,676	+0.21(+1.47%)
Mar 16, 2011	14.26	14.69	14.26	14.54	76,150	+0.30(+2.07%)
Mar 15, 2011	14.17	14.37	13.95	14.25	171,509	-0.18(-1.23%)
Mar 14, 2011	14.63	14.63	13.96	14.43	40,568	-0.21(-1.41%)
Mar 11, 2011	14.35	14.66	14.25	14.63	51,714	+0.27(+1.85%)
Mar 10, 2011	14.92	14.92	14.12	14.37	123,397	-0.65(-4.30%)
Mar 09, 2011	15.12	15.23	14.96	15.01	62,296	-0.17(-1.10%)
Mar 08, 2011	15.24	15.42	15.18	15.18	17,867	-0.02(-0.13%)
Mar 07, 2011	15.18	15.41	15.16	15.20	19,465	+0.02(+0.11%)
Mar 04, 2011	15.34	15.41	15.17	15.18	33,978	-0.14(-0.92%)
Mar 03, 2011	15.35	15.36	15.25	15.32	16,525	+0.08(+0.50%)
Mar 02, 2011	15.16	15.47	15.16	15.25	27,702	+0.05(+0.32%)
Mar 01, 2011	15.66	15.68	15.20	15.20	40,687	-0.40(-2.59%)
Feb 28, 2011	15.65	15.72	15.54	15.60	27,946	-0.19(-1.18%)
Feb 25, 2011	15.68	15.79	15.53	15.79	36,948	+0.26(+1.69%)
Feb 24, 2011	15.58	15.72	15.51	15.53	40,742	+0.02(+0.12%)
Feb 23, 2011	15.37	15.74	15.37	15.51	48,283	+0.15(+0.98%)
Feb 22, 2011	15.59	15.83	15.28	15.36	114,331	-0.18(-1.16%)
Feb 18, 2011	15.56	15.57	15.46	15.54	44,080	-0.04(-0.25%)
Feb 17, 2011	15.44	15.59	15.41	15.58	44,230	+0.16(+1.02%)
Feb 16, 2011	15.26	15.44	15.15	15.42	44,980	+0.25(+1.66%)
Feb 15, 2011	15.37	15.42	15.11	15.17	51,812	-0.21(-1.34%)
Feb 14, 2011	15.00	15.42	14.69	15.37	71,951	+0.43(+2.88%)
Feb 11, 2011	14.97	15.00	14.89	14.94	31,339	-0.01(-0.06%)
Feb 10, 2011	14.81	15.03	14.81	14.95	37,812	+0.15(+1.05%)
Feb 09, 2011	14.61	15.08	14.61	14.80	91,665	+0.19(+1.28%)
Feb 08, 2011	14.74	14.74	14.54	14.61	71,363	-0.12(-0.84%)
Feb 07, 2011	14.75	14.89	14.66	14.73	101,269	-0.06(-0.43%)
Feb 04, 2011	15.08	15.08	14.75	14.80	43,029	-0.22(-1.49%)
Feb 03, 2011	15.01	15.11	14.97	15.02	83,301	+0.03(+0.23%)
Feb 02, 2011	14.77	14.99	14.69	14.99	68,658	+0.29(+1.97%)
Feb 01, 2011	14.69	14.83	14.56	14.70	62,822	+0.09(+0.65%)
Jan 31, 2011	14.29	14.69	14.19	14.60	87,936	+0.40(+2.83%)
Jan 28, 2011	13.91	14.23	13.81	14.20	38,179	+0.29(+2.10%)
Jan 27, 2011	13.92	13.99	13.89	13.91	30,934	+0.00(+0.01%)
Jan 26, 2011	13.80	14.07	13.76	13.91	41,066	+0.21(+1.56%)
Jan 25, 2011	14.04	14.04	13.49	13.70	101,770	-0.32(-2.30%)
Jan 24, 2011	13.98	14.26	13.98	14.02	42,376	-0.03(-0.21%)
Jan 21, 2011	14.02	14.16	13.96	14.05	42,758	+0.03(+0.18%)
Jan 20, 2011	14.25	14.26	13.72	14.02	75,293	-0.32(-2.20%)
Jan 19, 2011	14.19	14.44	14.12	14.34	50,877	+0.20(+1.45%)
Jan 18, 2011	13.87	14.16	13.86	14.13	53,604	+0.23(+1.68%)
Jan 14, 2011	13.96	14.04	13.87	13.90	68,459	-0.03(-0.19%)
Jan 13, 2011	14.04	14.07	13.80	13.93	64,379	-0.06(-0.44%)
Jan 12, 2011	13.84	14.09	13.83	13.99	74,723	+0.19(+1.41%)
Jan 11, 2011	13.44	13.83	13.31	13.79	118,489	+0.45(+3.41%)
Jan 10, 2011	13.21	13.39	13.21	13.34	25,790	+0.04(+0.27%)
Jan 07, 2011	13.32	13.32	13.23	13.30	23,802	+0.04(+0.27%)
Jan 06, 2011	13.30	13.34	13.19	13.27	44,366	-0.02(-0.17%)
Jan 05, 2011	13.23	13.33	13.18	13.29	19,957	+0.10(+0.76%)
Jan 04, 2011	13.34	13.36	13.18	13.19	44,123	-0.07(-0.54%)
Jan 03, 2011	13.02	13.26	13.02	13.26	72,282	+0.32(+2.46%)
Dec 31, 2010	12.92	13.04	12.84	12.94	46,058	+0.04(+0.28%)
Dec 30, 2010	13.01	13.13	12.91	12.91	68,329	-0.08(-0.60%)
Dec 29, 2010	13.18	13.23	12.98	12.98	85,051	-0.16(-1.22%)
Dec 28, 2010	13.28	13.28	13.03	13.15	76,165	-0.06(-0.45%)
Dec 27, 2010	13.16	13.28	13.07	13.21	51,154	+0.08(+0.60%)
Dec 23, 2010	13.32	13.35	13.09	13.13	48,570	-0.14(-1.02%)
Dec 22, 2010	13.26	13.30	13.18	13.26	32,559	-0.00(-0.02%)
Dec 21, 2010	13.18	13.30	13.13	13.26	28,747	+0.13(+0.98%)
Dec 20, 2010	12.85	13.20	12.82	13.14	30,895	+0.27(+2.08%)
Dec 17, 2010	13.12	13.14	12.74	12.87	67,159	-0.28(-2.13%)
Dec 16, 2010	13.15	13.23	13.11	13.15	16,614	-0.03(-0.21%)
Dec 15, 2010	13.22	13.23	13.13	13.18	29,804	-0.00(-0.04%)
Dec 14, 2010	13.39	13.39	13.09	13.18	38,693	-0.18(-1.35%)
Dec 13, 2010	13.16	13.36	13.16	13.36	39,037	+0.14(+1.07%)
Dec 10, 2010	13.21	13.34	13.10	13.22	12,520	-0.01(-0.07%)
Dec 09, 2010	13.43	13.49	13.21	13.23	52,831	-0.07(-0.56%)
Dec 08, 2010	13.52	13.53	13.23	13.30	29,349	-0.09(-0.67%)
Dec 07, 2010	13.41	13.64	13.39	13.39	29,246	+0.05(+0.39%)
Dec 06, 2010	13.18	13.36	13.10	13.34	47,934	+0.20(+1.52%)
Dec 03, 2010	13.19	13.21	13.08	13.14	21,337	-0.06(-0.49%)
Dec 02, 2010	12.98	13.21	12.96	13.21	33,362	+0.18(+1.41%)
Dec 01, 2010	12.96	13.13	12.96	13.02	72,818	+0.05(+0.35%)
Nov 30, 2010	12.90	13.01	12.90	12.98	19,651	-0.12(-0.89%)
Nov 29, 2010	13.02	13.09	12.94	13.09	21,536	+0.06(+0.45%)
Nov 26, 2010	12.98	13.10	12.97	13.04	13,800	-0.07(-0.52%)
Nov 24, 2010	12.91	13.10	13.10	13.10	44,513	+0.12(+0.91%)
Nov 23, 2010	12.86	13.04	12.85	12.99	39,366	+0.03(+0.26%)
Nov 22, 2010	13.01	13.01	12.86	12.95	38,998	-0.01(-0.07%)
Nov 19, 2010	12.70	12.97	12.70	12.96	27,145	+0.21(+1.66%)
Nov 18, 2010	12.71	12.93	12.57	12.75	79,566	+0.21(+1.64%)
Nov 17, 2010	12.61	12.70	12.52	12.54	43,762	+0.14(+1.14%)
Nov 16, 2010	12.81	12.81	12.10	12.40	146,906	-0.66(-5.06%)
Nov 15, 2010	13.06	13.06	12.73	13.06	78,287	-0.01(-0.07%)
Nov 12, 2010	13.28	13.31	13.01	13.07	150,284	-0.14(-1.09%)
Nov 11, 2010	13.42	13.42	13.15	13.22	64,428	-0.21(-1.55%)
Nov 10, 2010	13.30	13.43	13.05	13.43	96,872	+0.22(+1.68%)
Nov 09, 2010	13.03	13.43	12.97	13.21	128,791	+0.23(+1.81%)
Nov 08, 2010	12.85	12.99	12.71	12.97	63,058	+0.13(+0.98%)
Nov 05, 2010	12.58	12.85	12.58	12.85	83,113	+0.24(+1.91%)
Nov 04, 2010	12.64	12.64	12.51	12.61	84,754	+0.11(+0.90%)
Nov 03, 2010	12.50	12.52	12.26	12.49	41,144	+0.04(+0.28%)
Nov 02, 2010	12.37	12.53	12.24	12.46	40,297	+0.13(+1.04%)
Nov 01, 2010	12.54	12.54	12.18	12.33	73,635	-0.09(-0.75%)
Oct 29, 2010	12.44	12.44	12.25	12.42	60,436	+0.03(+0.21%)
Oct 28, 2010	12.45	12.45	12.21	12.40	99,727	+0.11(+0.91%)
Oct 27, 2010	12.28	12.33	12.14	12.28	51,637	+0.09(+0.78%)
Oct 25, 2010	11.96	12.20	11.96	12.19	74,019	+0.16(+1.35%)
Oct 22, 2010	11.94	12.04	11.81	12.03	55,098	+0.16(+1.34%)
Oct 21, 2010	12.00	12.00	11.80	11.87	61,226	-0.08(-0.68%)
Oct 20, 2010	11.79	11.96	11.76	11.95	77,915	+0.24(+2.03%)
Oct 19, 2010	11.94	11.94	11.71	11.71	60,822	-0.24(-2.00%)
Oct 18, 2010	11.97	11.99	11.68	11.95	53,889	+0.07(+0.56%)
Oct 15, 2010	12.02	12.02	11.87	11.88	42,009	-0.06(-0.47%)
Oct 14, 2010	11.93	12.01	11.82	11.94	66,775	+0.02(+0.19%)
Oct 13, 2010	11.84	11.96	11.69	11.92	81,940	+0.09(+0.77%)
Oct 12, 2010	11.64	11.86	11.64	11.83	66,596	+0.14(+1.20%)
Oct 11, 2010	11.64	11.72	11.50	11.69	71,429	+0.04(+0.31%)
Oct 08, 2010	11.65	11.65	11.41	11.65	78,648	+0.24(+2.09%)
Oct 07, 2010	11.60	11.60	11.36	11.41	60,176	-0.15(-1.32%)
Oct 06, 2010	11.28	11.57	11.28	11.56	120,353	+0.22(+1.91%)
Oct 05, 2010	11.44	11.44	11.29	11.35	52,255	+0.00(+0.04%)
Oct 04, 2010	11.42	11.42	11.21	11.34	60,192	-0.06(-0.52%)
Oct 01, 2010	11.40	11.48	11.25	11.40	78,090	+0.03(+0.25%)
Sep 30, 2010	11.50	11.51	11.26	11.37	112,978	-0.01(-0.06%)
Sep 29, 2010	11.29	11.50	11.29	11.38	59,108	+0.09(+0.76%)
Sep 28, 2010	11.28	11.41	11.11	11.29	109,740	+0.02(+0.19%)
Sep 27, 2010	11.26	11.42	11.22	11.27	73,199	+0.02(+0.20%)
Sep 24, 2010	11.22	11.52	11.21	11.25	72,237	+0.08(+0.71%)
Sep 23, 2010	11.35	11.46	11.16	11.17	104,063	-0.18(-1.56%)
Sep 22, 2010	11.35	11.58	11.33	11.35	57,804	+0.00(+0.00%)
Sep 21, 2010	11.53	11.67	11.35	11.35	65,074	-0.15(-1.34%)
Sep 20, 2010	11.34	11.54	11.34	11.50	28,872	+0.12(+1.02%)
Sep 17, 2010	11.39	11.57	11.25	11.39	65,633	-0.11(-0.94%)
Sep 15, 2010	11.18	11.49	11.18	11.49	79,255	+0.20(+1.80%)
Sep 14, 2010	11.36	11.36	11.23	11.29	79,718	-0.02(-0.18%)
Sep 13, 2010	11.22	11.39	11.17	11.31	33,794	+0.12(+1.09%)
Sep 10, 2010	11.25	11.25	11.09	11.19	44,857	+0.07(+0.63%)
Sep 09, 2010	11.11	11.25	10.99	11.12	33,971	+0.15(+1.33%)
Sep 08, 2010	11.17	11.33	10.94	10.97	114,652	-0.20(-1.76%)
Sep 07, 2010	11.33	11.41	11.17	11.17	68,476	-0.08(-0.73%)
Sep 03, 2010	11.17	11.36	11.13	11.25	85,111	+0.10(+0.88%)
Sep 02, 2010	11.05	11.16	11.00	11.16	39,149	+0.00(+0.00%)
Sep 01, 2010	11.11	11.25	10.97	11.16	49,584	+0.11(+0.99%)
Aug 31, 2010	11.28	11.28	10.95	11.05	30,781	-0.16(-1.44%)
Aug 30, 2010	11.25	11.25	11.09	11.21	10,845	-0.00(-0.04%)
Aug 27, 2010	11.21	11.25	10.94	11.21	20,033	+0.15(+1.32%)
Aug 26, 2010	10.99	11.14	10.96	11.07	48,920	-0.00(-0.03%)
Aug 25, 2010	10.95	11.10	10.87	11.07	48,371	+0.03(+0.27%)
Aug 24, 2010	11.14	11.20	10.98	11.04	83,447	-0.22(-1.99%)
Aug 23, 2010	10.98	11.40	10.98	11.26	77,841	-0.15(-1.32%)
Aug 20, 2010	11.44	11.44	11.30	11.42	21,082	-0.08(-0.71%)
Aug 19, 2010	11.40	11.50	11.40	11.50	35,685	+0.00(+0.00%)
Aug 18, 2010	11.35	11.50	11.26	11.50	48,638	+0.05(+0.41%)
Aug 17, 2010	11.28	11.50	11.20	11.45	42,625	+0.28(+2.51%)
Aug 16, 2010	11.34	11.34	11.12	11.17	88,819	-0.04(-0.34%)
Aug 13, 2010	11.21	11.21	10.97	11.21	27,619	+0.21(+1.89%)
Aug 12, 2010	11.12	11.21	11.00	11.00	41,584	-0.16(-1.41%)
Aug 11, 2010	11.04	11.20	11.04	11.16	27,127	-0.07(-0.64%)
Aug 10, 2010	11.00	11.24	11.00	11.23	39,533	+0.12(+1.06%)
Aug 09, 2010	10.95	11.12	10.95	11.11	35,777	+0.10(+0.93%)
Aug 06, 2010	11.01	11.14	11.00	11.01	37,266	-0.06(-0.50%)
Aug 05, 2010	11.12	11.18	11.03	11.06	46,292	-0.06(-0.54%)
Aug 04, 2010	10.98	11.22	10.98	11.12	82,543	+0.04(+0.33%)
Aug 03, 2010	10.99	11.10	10.93	11.09	47,889	+0.09(+0.80%)
Aug 02, 2010	11.07	11.07	10.97	11.00	33,850	+0.01(+0.06%)
Jul 30, 2010	10.99	11.03	10.77	10.99	45,803	+0.05(+0.49%)
Jul 29, 2010	11.01	11.01	10.79	10.94	30,523	+0.07(+0.61%)
Jul 28, 2010	10.87	10.99	10.85	10.87	18,904	-0.05(-0.46%)
Jul 27, 2010	10.84	11.00	10.80	10.92	76,582	-0.06(-0.51%)
Jul 26, 2010	10.80	10.99	10.70	10.98	50,839	+0.17(+1.59%)
Jul 23, 2010	10.71	10.85	10.54	10.81	115,307	-0.06(-0.52%)
Jul 22, 2010	10.92	11.03	10.83	10.86	44,738	+0.13(+1.17%)
Jul 21, 2010	10.83	10.91	10.72	10.74	25,935	-0.11(-1.04%)
Jul 20, 2010	10.79	10.93	10.64	10.85	63,765	+0.21(+2.00%)
Jul 19, 2010	10.78	10.78	10.56	10.64	39,191	-0.08(-0.73%)
Jul 16, 2010	10.72	10.93	10.62	10.72	33,694	-0.13(-1.18%)
Jul 15, 2010	10.68	10.89	10.65	10.85	36,455	+0.19(+1.79%)
Jul 14, 2010	10.75	10.95	10.59	10.66	51,941	-0.08(-0.73%)
Jul 13, 2010	10.77	10.96	10.54	10.73	106,685	-0.16(-1.44%)
Jul 12, 2010	10.72	11.11	10.51	10.89	131,515	-0.12(-1.08%)
Jul 09, 2010	11.01	11.31	10.69	11.01	177,081	+0.24(+2.27%)
Jul 08, 2010	10.93	10.98	10.47	10.76	130,930	-0.15(-1.38%)
Jul 07, 2010	10.73	11.06	10.73	10.91	68,251	+0.22(+2.05%)
Jul 06, 2010	10.96	11.09	10.69	10.70	26,376	-0.11(-1.01%)
Jul 02, 2010	10.81	11.08	10.64	10.81	31,144	-0.07(-0.62%)
Jul 01, 2010	10.95	11.02	10.36	10.87	64,934	-0.00(-0.01%)
Jun 30, 2010	10.97	11.08	10.80	10.87	32,518	-0.00(-0.03%)
Jun 29, 2010	11.06	11.31	10.87	10.88	58,690	-0.43(-3.82%)
Jun 25, 2010	11.31	11.31	10.73	11.31	94,382	+0.27(+2.42%)
Jun 24, 2010	11.41	11.41	11.02	11.04	38,044	-0.19(-1.66%)
Jun 23, 2010	11.45	11.50	11.23	11.23	48,174	-0.28(-2.46%)
Jun 22, 2010	11.59	11.63	11.44	11.51	121,530	-0.16(-1.36%)
Jun 21, 2010	11.97	12.25	11.24	11.67	95,214	-0.26(-2.14%)
Jun 18, 2010	11.93	12.20	11.71	11.93	58,845	+0.01(+0.05%)
Jun 17, 2010	12.10	12.21	11.77	11.92	62,228	-0.17(-1.44%)
Jun 16, 2010	11.97	12.22	11.75	12.09	51,361	-0.02(-0.21%)
Jun 15, 2010	12.05	12.13	11.84	12.12	42,358	+0.30(+2.53%)
Jun 14, 2010	11.76	12.16	11.66	11.82	77,891	+0.19(+1.60%)
Jun 11, 2010	11.57	11.68	11.44	11.63	19,595	+0.05(+0.40%)
Jun 10, 2010	11.47	11.62	11.47	11.59	18,226	+0.17(+1.53%)
Jun 09, 2010	11.09	11.66	11.09	11.41	61,752	+0.30(+2.73%)
Jun 08, 2010	10.92	11.20	10.73	11.11	26,019	+0.13(+1.18%)
Jun 07, 2010	11.01	11.20	10.69	10.98	93,661	-0.11(-0.95%)
Jun 04, 2010	11.09	11.36	10.95	11.09	27,157	-0.08(-0.72%)
Jun 03, 2010	10.81	11.18	10.81	11.17	27,807	+0.37(+3.38%)
Jun 02, 2010	10.57	11.00	10.57	10.80	40,281	+0.37(+3.54%)
Jun 01, 2010	10.64	10.88	10.42	10.43	64,575	-0.08(-0.74%)
May 28, 2010	10.51	10.59	10.42	10.51	18,271	+0.03(+0.33%)
May 27, 2010	10.27	10.54	10.27	10.48	58,408	+0.34(+3.40%)
May 26, 2010	10.12	10.43	10.03	10.13	40,522	+0.09(+0.93%)
May 25, 2010	10.06	10.28	9.742	10.04	52,764	-0.30(-2.92%)
May 24, 2010	10.18	10.37	10.01	10.34	34,129	+0.12(+1.21%)
May 21, 2010	9.976	10.59	9.572	10.22	136,270	+0.03(+0.27%)
May 20, 2010	10.13	10.28	10.10	10.19	91,680	-0.39(-3.66%)
May 19, 2010	10.97	10.97	10.50	10.58	158,928	-0.18(-1.71%)
May 18, 2010	11.58	11.78	10.50	10.76	204,969	-0.90(-7.68%)
May 17, 2010	11.75	11.93	11.42	11.66	69,291	-0.17(-1.44%)
May 14, 2010	11.83	11.98	11.66	11.83	40,551	-0.17(-1.40%)
May 13, 2010	12.06	12.17	11.93	11.99	45,859	-0.01(-0.12%)
May 12, 2010	11.94	12.06	11.86	12.01	46,970	+0.17(+1.41%)
May 11, 2010	11.97	12.06	11.78	11.84	173,615	+0.55(+4.84%)
May 10, 2010	11.27	11.44	11.21	11.29	72,721	+0.43(+3.93%)
May 07, 2010	11.42	11.42	10.19	10.87	118,768	-0.08(-0.69%)
May 06, 2010	11.36	11.43	10.17	10.94	127,260	-0.53(-4.60%)
May 05, 2010	11.30	11.69	11.16	11.47	126,557	-0.38(-3.18%)
May 04, 2010	11.86	12.08	11.77	11.85	63,937	-0.29(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.