Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.15	15.39	13.65	14.05	895,871	-0.82(-5.53%)
Apr 29, 2015	14.85	15.02	14.71	14.87	317,878	-0.06(-0.42%)
Apr 28, 2015	14.81	15.03	14.67	14.93	280,533	+0.07(+0.48%)
Apr 27, 2015	14.61	15.04	14.60	14.86	346,085	+0.26(+1.78%)
Apr 24, 2015	14.71	14.71	14.51	14.60	432,518	-0.08(-0.55%)
Apr 23, 2015	14.66	14.79	14.52	14.68	242,912	-0.06(-0.42%)
Apr 22, 2015	14.47	14.81	14.45	14.74	212,709	+0.22(+1.54%)
Apr 21, 2015	14.62	14.63	14.36	14.52	373,866	-0.04(-0.25%)
Apr 20, 2015	14.35	14.73	14.30	14.56	247,526	+0.32(+2.26%)
Apr 17, 2015	14.48	14.51	14.13	14.23	295,160	-0.44(-2.98%)
Apr 16, 2015	14.55	14.77	14.48	14.67	230,395	+0.07(+0.49%)
Apr 15, 2015	14.51	14.66	14.39	14.60	366,674	+0.18(+1.24%)
Apr 14, 2015	14.39	14.50	14.33	14.42	284,857	+0.05(+0.37%)
Apr 13, 2015	14.39	14.45	14.31	14.37	195,664	-0.01(-0.06%)
Apr 10, 2015	14.40	14.47	14.38	14.38	243,122	-0.05(-0.37%)
Apr 09, 2015	14.45	14.51	14.29	14.43	343,813	-0.04(-0.31%)
Apr 08, 2015	14.52	14.52	14.40	14.47	316,286	-0.02(-0.12%)
Apr 07, 2015	14.47	14.64	14.42	14.49	383,685	+0.01(+0.06%)
Apr 06, 2015	14.29	14.54	14.21	14.48	583,415	+0.08(+0.56%)
Apr 02, 2015	14.29	14.40	14.40	14.40	268,040	+0.14(+1.00%)
Apr 01, 2015	14.06	14.27	13.98	14.26	443,587	+0.15(+1.08%)
Mar 31, 2015	14.22	14.22	14.01	14.11	388,258	-0.21(-1.44%)
Mar 30, 2015	14.31	14.35	14.21	14.31	327,292	+0.13(+0.94%)
Mar 27, 2015	14.28	14.29	14.13	14.18	353,752	-0.04(-0.31%)
Mar 26, 2015	14.13	14.36	14.12	14.22	360,644	+0.06(+0.44%)
Mar 25, 2015	14.46	14.55	14.14	14.16	331,837	-0.29(-2.04%)
Mar 24, 2015	14.38	14.52	14.25	14.46	306,560	+0.08(+0.56%)
Mar 23, 2015	14.28	14.46	14.20	14.38	390,587	+0.06(+0.44%)
Mar 20, 2015	14.15	14.40	14.05	14.31	464,975	+0.24(+1.71%)
Mar 19, 2015	13.83	14.12	13.80	14.07	379,753	+0.19(+1.35%)
Mar 18, 2015	13.53	13.93	13.47	13.89	330,272	+0.29(+2.10%)
Mar 17, 2015	13.47	13.72	13.47	13.60	227,863	+0.04(+0.26%)
Mar 16, 2015	13.47	13.70	13.40	13.56	231,526	+0.14(+1.06%)
Mar 13, 2015	13.52	13.52	13.25	13.42	274,051	-0.12(-0.86%)
Mar 12, 2015	13.36	13.55	13.25	13.54	256,062	+0.29(+2.23%)
Mar 11, 2015	13.13	13.25	13.10	13.24	229,495	+0.08(+0.61%)
Mar 10, 2015	13.19	13.30	13.03	13.16	255,512	-0.21(-1.60%)
Mar 09, 2015	13.25	13.60	13.25	13.38	268,861	+0.14(+1.08%)
Mar 06, 2015	13.40	13.56	13.18	13.23	341,762	-0.30(-2.24%)
Mar 05, 2015	13.50	13.76	13.35	13.54	465,587	+0.12(+0.87%)
Mar 04, 2015	13.79	13.82	13.39	13.42	604,332	-0.40(-2.90%)
Mar 03, 2015	14.95	14.95	13.92	13.82	596,540	-1.15(-7.67%)
Mar 02, 2015	15.13	15.52	14.70	14.97	715,033	+0.29(+2.00%)
Feb 27, 2015	14.75	15.00	14.60	14.68	491,835	-0.12(-0.84%)
Feb 26, 2015	14.59	14.92	14.48	14.80	292,866	+0.22(+1.53%)
Feb 25, 2015	14.62	14.69	14.43	14.58	260,581	-0.08(-0.55%)
Feb 24, 2015	14.20	14.68	14.19	14.66	395,647	+0.48(+3.39%)
Feb 23, 2015	14.17	14.34	14.08	14.18	235,325	+0.01(+0.06%)
Feb 20, 2015	14.13	14.24	13.96	14.17	304,027	+0.03(+0.19%)
Feb 19, 2015	14.34	14.34	14.12	14.14	200,573	-0.26(-1.79%)
Feb 18, 2015	14.08	14.58	14.08	14.40	343,672	+0.28(+2.02%)
Feb 17, 2015	14.02	14.20	13.98	14.11	198,181	+0.10(+0.70%)
Feb 13, 2015	13.94	14.02	14.02	14.02	208,659	+0.08(+0.57%)
Feb 12, 2015	13.91	14.15	13.86	13.94	243,405	+0.12(+0.84%)
Feb 11, 2015	13.90	13.97	13.74	13.82	283,928	-0.11(-0.77%)
Feb 10, 2015	14.26	14.35	13.93	13.93	259,168	-0.24(-1.70%)
Feb 09, 2015	14.48	14.70	14.16	14.17	313,500	-0.43(-2.93%)
Feb 06, 2015	14.16	14.62	14.13	14.60	449,486	+0.47(+3.34%)
Feb 05, 2015	13.79	14.24	13.74	14.12	385,150	+0.41(+2.99%)
Feb 04, 2015	13.91	13.97	13.70	13.71	387,490	-0.19(-1.34%)
Feb 03, 2015	13.83	14.15	13.77	13.90	445,354	+0.19(+1.36%)
Feb 02, 2015	13.66	13.83	13.55	13.71	341,332	+0.12(+0.92%)
Jan 30, 2015	13.80	13.80	13.57	13.59	292,504	-0.35(-2.49%)
Jan 29, 2015	13.79	13.95	13.64	13.94	371,111	+0.22(+1.62%)
Jan 28, 2015	14.20	14.20	13.64	13.71	354,860	-0.38(-2.71%)
Jan 27, 2015	13.90	14.14	13.77	14.10	303,061	-0.05(-0.38%)
Jan 26, 2015	13.88	14.24	13.70	14.15	379,621	+0.24(+1.73%)
Jan 23, 2015	14.11	14.17	13.87	13.91	228,836	-0.27(-1.88%)
Jan 22, 2015	13.62	14.18	13.44	14.18	338,110	+0.67(+4.94%)
Jan 21, 2015	13.54	13.77	13.47	13.51	346,171	-0.13(-0.98%)
Jan 20, 2015	13.89	13.89	13.54	13.64	588,125	+0.22(+1.66%)
Jan 16, 2015	13.09	13.44	13.09	13.42	329,725	+0.25(+1.89%)
Jan 15, 2015	13.34	13.47	13.06	13.17	280,611	-0.12(-0.87%)
Jan 14, 2015	13.18	13.34	13.11	13.29	352,133	-0.08(-0.60%)
Jan 13, 2015	13.32	13.55	13.16	13.37	344,732	+0.21(+1.62%)
Jan 12, 2015	13.13	13.20	12.85	13.15	276,689	+0.00(+0.00%)
Jan 09, 2015	13.55	13.58	13.02	13.15	314,180	-0.44(-3.21%)
Jan 08, 2015	13.46	13.59	13.23	13.59	311,177	+0.28(+2.07%)
Jan 07, 2015	13.14	13.33	13.06	13.31	349,266	+0.31(+2.40%)
Jan 06, 2015	13.35	13.58	12.93	13.00	247,303	-0.28(-2.08%)
Jan 05, 2015	13.52	13.69	13.20	13.28	238,414	-0.37(-2.74%)
Jan 02, 2015	13.78	13.85	13.40	13.65	166,732	-0.09(-0.65%)
Dec 31, 2014	13.85	13.74	13.74	13.74	400,240	-0.04(-0.32%)
Dec 30, 2014	13.97	14.00	13.79	13.79	170,661	-0.21(-1.53%)
Dec 29, 2014	14.07	14.18	13.96	14.00	170,854	-0.10(-0.69%)
Dec 26, 2014	13.82	14.15	13.82	14.10	164,902	+0.28(+2.00%)
Dec 24, 2014	13.69	13.82	13.82	13.82	189,220	+0.14(+1.04%)
Dec 23, 2014	13.73	13.83	13.59	13.68	262,779	+0.07(+0.52%)
Dec 22, 2014	13.64	13.76	13.51	13.61	307,523	+0.05(+0.39%)
Dec 19, 2014	13.66	13.83	13.55	13.55	1,258,342	-0.08(-0.59%)
Dec 18, 2014	13.60	13.74	13.46	13.63	224,381	+0.25(+1.86%)
Dec 17, 2014	12.93	13.39	12.82	13.39	404,584	+0.46(+3.58%)
Dec 16, 2014	12.96	13.35	12.90	12.92	407,175	-0.10(-0.75%)
Dec 15, 2014	13.26	13.30	12.96	13.02	290,442	-0.13(-1.01%)
Dec 12, 2014	13.22	13.47	13.14	13.15	280,633	-0.26(-1.92%)
Dec 11, 2014	13.48	13.79	13.40	13.41	263,368	+0.03(+0.20%)
Dec 10, 2014	13.87	13.96	13.39	13.39	296,783	-0.58(-4.14%)
Dec 09, 2014	13.30	14.00	13.27	13.96	312,607	+0.47(+3.50%)
Dec 08, 2014	13.72	13.95	13.49	13.49	370,550	-0.32(-2.32%)
Dec 05, 2014	13.74	14.03	13.70	13.81	324,649	+0.16(+1.17%)
Dec 04, 2014	13.54	13.79	13.35	13.65	399,709	-0.03(-0.20%)
Dec 03, 2014	13.38	13.93	13.33	13.68	278,049	+0.35(+2.60%)
Dec 02, 2014	13.18	13.51	13.15	13.33	325,564	+0.20(+1.49%)
Dec 01, 2014	13.27	13.39	13.12	13.14	339,009	-0.14(-1.07%)
Nov 28, 2014	13.61	13.66	13.28	13.28	179,333	-0.28(-2.04%)
Nov 26, 2014	13.71	13.55	13.55	13.55	188,209	-0.17(-1.23%)
Nov 25, 2014	13.72	13.77	13.56	13.72	201,759	+0.00(+0.00%)
Nov 24, 2014	13.65	13.80	13.55	13.72	270,195	+0.07(+0.52%)
Nov 21, 2014	13.93	14.06	13.62	13.65	231,317	-0.02(-0.13%)
Nov 20, 2014	13.35	13.68	13.35	13.67	246,126	+0.22(+1.65%)
Nov 19, 2014	13.62	13.73	13.31	13.45	370,605	-0.25(-1.82%)
Nov 18, 2014	13.83	14.03	13.69	13.70	236,946	-0.13(-0.97%)
Nov 17, 2014	13.85	14.03	13.83	13.83	207,731	-0.10(-0.70%)
Nov 14, 2014	13.88	14.02	13.73	13.93	213,777	+0.05(+0.38%)
Nov 13, 2014	14.05	14.15	13.85	13.87	328,665	-0.20(-1.45%)
Nov 12, 2014	13.91	14.10	13.63	14.08	328,355	+0.12(+0.89%)
Nov 11, 2014	14.14	14.18	13.87	13.95	248,008	-0.22(-1.57%)
Nov 10, 2014	13.89	14.21	13.75	14.18	390,675	+0.28(+1.98%)
Nov 07, 2014	13.88	14.01	13.63	13.90	407,393	-0.03(-0.19%)
Nov 06, 2014	13.64	13.94	13.50	13.93	367,186	+0.28(+2.08%)
Nov 05, 2014	12.88	13.67	12.31	13.64	743,193	+1.15(+9.25%)
Nov 04, 2014	12.47	12.65	12.41	12.49	271,809	-0.04(-0.35%)
Nov 03, 2014	12.66	12.83	12.45	12.53	333,687	-0.08(-0.63%)
Oct 31, 2014	12.54	12.65	12.36	12.61	384,335	+0.35(+2.82%)
Oct 30, 2014	12.27	12.44	12.14	12.27	331,620	-0.07(-0.58%)
Oct 29, 2014	12.41	12.48	12.24	12.34	403,103	-0.06(-0.50%)
Oct 28, 2014	11.82	12.41	11.81	12.40	310,743	+0.63(+5.36%)
Oct 27, 2014	11.89	12.01	12.01	11.77	208,574	-0.24(-2.00%)
Oct 24, 2014	12.01	12.02	11.88	12.01	183,107	+0.04(+0.30%)
Oct 23, 2014	11.85	12.07	11.73	11.97	364,943	+0.30(+2.59%)
Oct 22, 2014	11.93	12.08	11.65	11.67	202,903	-0.20(-1.65%)
Oct 21, 2014	11.72	11.90	11.72	11.87	239,892	+0.18(+1.52%)
Oct 20, 2014	11.58	11.64	11.56	11.69	348,905	+0.13(+1.15%)
Oct 17, 2014	11.74	11.80	11.51	11.56	380,155	-0.09(-0.76%)
Oct 16, 2014	11.35	11.85	11.32	11.65	367,965	+0.09(+0.77%)
Oct 15, 2014	11.13	11.64	11.13	11.56	358,173	+0.22(+1.96%)
Oct 14, 2014	11.12	11.59	11.12	11.33	346,561	+0.31(+2.82%)
Oct 13, 2014	11.01	11.24	11.01	11.02	414,846	+0.01(+0.08%)
Oct 10, 2014	10.92	11.18	10.92	11.01	475,963	+0.05(+0.49%)
Oct 09, 2014	11.01	11.07	10.90	10.96	467,218	-0.04(-0.32%)
Oct 08, 2014	10.69	11.01	10.36	11.00	743,635	+0.26(+2.40%)
Oct 07, 2014	10.80	10.93	10.74	10.74	691,081	-0.17(-1.55%)
Oct 06, 2014	11.19	11.28	10.70	10.91	730,863	-0.24(-2.15%)
Oct 03, 2014	11.45	11.59	11.14	11.15	459,454	-0.20(-1.80%)
Oct 02, 2014	11.33	11.55	11.29	11.35	307,967	+0.06(+0.55%)
Oct 01, 2014	11.72	11.72	11.29	11.29	334,793	-0.47(-4.00%)
Sep 30, 2014	12.09	12.09	11.76	11.76	279,452	-0.31(-2.58%)
Sep 29, 2014	11.96	12.11	11.88	12.07	188,110	-0.01(-0.07%)
Sep 26, 2014	12.07	12.18	11.95	12.08	166,904	+0.04(+0.30%)
Sep 25, 2014	12.23	12.32	12.00	12.04	295,548	-0.20(-1.67%)
Sep 24, 2014	12.26	12.31	12.04	12.25	223,111	+0.02(+0.14%)
Sep 23, 2014	12.40	12.49	12.23	12.23	196,388	-0.26(-2.06%)
Sep 22, 2014	12.66	12.66	12.35	12.49	196,168	-0.20(-1.54%)
Sep 19, 2014	12.79	12.89	12.68	12.68	475,727	-0.09(-0.70%)
Sep 18, 2014	12.89	12.91	12.71	12.77	199,689	-0.04(-0.28%)
Sep 17, 2014	12.92	12.97	12.78	12.81	182,004	-0.10(-0.76%)
Sep 16, 2014	12.69	13.00	12.69	12.91	262,282	+0.14(+1.11%)
Sep 15, 2014	12.95	12.95	12.65	12.76	154,030	-0.22(-1.71%)
Sep 12, 2014	13.34	13.40	12.88	12.99	272,020	-0.36(-2.66%)
Sep 11, 2014	13.20	13.40	13.14	13.34	254,619	+0.04(+0.27%)
Sep 10, 2014	13.24	13.34	13.16	13.31	237,941	+0.09(+0.67%)
Sep 09, 2014	13.39	13.49	13.19	13.22	227,817	-0.23(-1.72%)
Sep 08, 2014	13.47	13.63	13.38	13.45	122,576	-0.07(-0.53%)
Sep 05, 2014	13.54	13.59	13.37	13.52	161,825	-0.12(-0.85%)
Sep 04, 2014	13.41	13.67	13.41	13.63	403,884	+0.22(+1.66%)
Sep 03, 2014	13.41	13.50	13.34	13.41	215,056	+0.04(+0.33%)
Sep 02, 2014	13.13	13.39	13.13	13.37	218,322	+0.29(+2.24%)
Aug 29, 2014	13.12	13.08	13.08	13.08	148,266	+0.01(+0.07%)
Aug 28, 2014	13.43	13.43	13.04	13.07	188,123	-0.39(-2.90%)
Aug 27, 2014	13.39	13.48	13.31	13.46	238,844	+0.11(+0.80%)
Aug 26, 2014	13.35	13.39	13.29	13.35	186,185	+0.04(+0.33%)
Aug 25, 2014	13.21	13.32	13.16	13.31	204,571	+0.14(+1.08%)
Aug 22, 2014	13.24	13.24	13.08	13.16	172,875	-0.13(-1.00%)
Aug 21, 2014	13.24	13.35	13.04	13.30	214,263	+0.06(+0.47%)
Aug 20, 2014	13.35	13.42	13.11	13.24	264,672	-0.22(-1.65%)
Aug 19, 2014	13.40	13.53	13.36	13.46	188,314	+0.05(+0.40%)
Aug 18, 2014	13.16	13.41	13.16	13.40	324,251	+0.35(+2.65%)
Aug 15, 2014	13.36	13.38	12.97	13.06	294,027	-0.15(-1.14%)
Aug 14, 2014	13.32	13.32	13.16	13.21	201,388	-0.09(-0.67%)
Aug 13, 2014	13.28	13.34	13.22	13.30	146,902	+0.05(+0.40%)
Aug 12, 2014	13.28	13.35	13.09	13.24	232,426	-0.05(-0.40%)
Aug 11, 2014	13.10	13.44	13.05	13.30	249,019	+0.20(+1.56%)
Aug 08, 2014	12.99	13.10	12.83	13.09	312,516	+0.09(+0.68%)
Aug 07, 2014	13.03	13.08	12.92	13.00	250,981	+0.01(+0.07%)
Aug 06, 2014	12.76	13.02	12.69	13.00	293,346	+0.11(+0.83%)
Aug 05, 2014	12.85	13.02	12.78	12.89	228,164	+0.00(+0.00%)
Aug 04, 2014	12.85	12.90	12.65	12.89	218,752	+0.07(+0.55%)
Aug 01, 2014	12.85	12.86	12.69	12.82	324,913	+0.00(+0.00%)
Jul 31, 2014	13.00	13.01	12.76	12.82	358,294	-0.18(-1.36%)
Jul 30, 2014	13.03	13.03	12.86	13.00	380,592	+0.04(+0.27%)
Jul 29, 2014	12.41	13.15	12.23	12.96	590,313	+0.79(+6.48%)
Jul 28, 2014	12.35	12.40	12.03	12.17	264,197	-0.14(-1.15%)
Jul 25, 2014	12.41	12.53	12.30	12.31	212,062	-0.26(-2.05%)
Jul 24, 2014	12.68	12.70	12.46	12.57	166,278	-0.07(-0.56%)
Jul 23, 2014	12.75	12.75	12.59	12.64	255,627	-0.10(-0.77%)
Jul 22, 2014	12.68	12.79	12.63	12.74	170,971	+0.12(+0.98%)
Jul 21, 2014	12.53	12.66	12.35	12.61	288,461	-0.03(-0.21%)
Jul 18, 2014	12.37	12.66	12.37	12.64	208,043	+0.24(+1.93%)
Jul 17, 2014	12.48	12.61	12.37	12.40	275,537	-0.16(-1.27%)
Jul 16, 2014	12.67	12.76	12.41	12.56	281,208	-0.01(-0.07%)
Jul 15, 2014	12.71	12.80	12.48	12.57	303,488	-0.16(-1.25%)
Jul 14, 2014	12.76	12.81	12.68	12.73	216,921	+0.10(+0.77%)
Jul 11, 2014	12.65	12.72	12.50	12.63	225,053	+0.01(+0.07%)
Jul 10, 2014	12.48	12.75	12.37	12.62	308,617	-0.12(-0.97%)
Jul 09, 2014	12.82	12.95	12.69	12.75	235,231	-0.04(-0.35%)
Jul 08, 2014	12.87	12.94	12.64	12.79	582,960	-0.13(-1.03%)
Jul 07, 2014	13.24	13.24	12.85	12.92	348,365	-0.41(-3.06%)
Jul 03, 2014	13.19	13.33	13.33	13.33	159,626	+0.23(+1.76%)
Jul 02, 2014	13.18	13.25	13.07	13.10	300,011	-0.10(-0.74%)
Jul 01, 2014	12.99	13.25	12.91	13.20	369,185	+0.21(+1.64%)
Jun 30, 2014	12.97	13.06	12.85	12.99	574,926	+0.05(+0.41%)
Jun 27, 2014	12.61	12.94	12.61	12.93	1,946,437	+0.23(+1.81%)
Jun 26, 2014	12.79	12.79	12.53	12.70	344,130	-0.14(-1.10%)
Jun 25, 2014	12.57	12.84	12.49	12.84	238,545	+0.19(+1.47%)
Jun 24, 2014	12.84	13.08	12.65	12.66	444,982	-0.27(-2.06%)
Jun 23, 2014	13.05	13.14	12.86	12.92	218,686	-0.12(-0.88%)
Jun 20, 2014	13.23	13.26	12.95	13.04	425,169	-0.15(-1.14%)
Jun 19, 2014	13.16	13.24	13.07	13.19	197,874	+0.04(+0.27%)
Jun 18, 2014	12.94	13.16	12.89	13.15	274,027	+0.20(+1.51%)
Jun 17, 2014	12.75	13.01	12.69	12.96	264,303	+0.20(+1.53%)
Jun 16, 2014	12.80	12.87	12.56	12.76	278,493	-0.13(-1.03%)
Jun 13, 2014	13.13	13.13	12.87	12.90	208,815	-0.16(-1.22%)
Jun 12, 2014	13.19	13.27	13.00	13.06	377,952	-0.20(-1.54%)
Jun 11, 2014	13.25	13.32	13.19	13.26	310,758	-0.04(-0.33%)
Jun 10, 2014	13.26	13.35	13.15	13.31	204,342	+0.14(+1.08%)
Jun 06, 2014	13.04	13.16	12.91	13.16	383,326	+0.15(+1.16%)
Jun 05, 2014	12.59	13.06	12.59	13.01	591,085	+0.41(+3.23%)
Jun 04, 2014	12.42	12.65	12.28	12.61	362,088	+0.14(+1.14%)
Jun 03, 2014	12.19	12.46	12.10	12.46	587,060	+0.23(+1.88%)
Jun 02, 2014	12.19	12.24	11.83	12.23	480,864	+0.07(+0.58%)
May 30, 2014	12.30	12.40	12.04	12.16	326,093	-0.10(-0.80%)
May 29, 2014	12.54	12.56	12.12	12.26	534,302	-0.18(-1.42%)
May 28, 2014	12.66	12.69	12.39	12.44	261,491	-0.23(-1.82%)
May 27, 2014	12.69	12.89	12.61	12.67	275,414	+0.11(+0.85%)
May 23, 2014	12.35	12.56	12.56	12.56	356,028	+0.17(+1.36%)
May 22, 2014	12.37	12.57	12.29	12.39	326,667	+0.04(+0.29%)
May 21, 2014	12.32	12.46	12.22	12.36	341,634	+0.06(+0.51%)
May 20, 2014	12.42	12.47	12.19	12.29	655,296	-0.18(-1.42%)
May 19, 2014	12.31	12.61	12.22	12.47	274,256	+0.07(+0.57%)
May 16, 2014	12.45	12.45	12.24	12.40	323,504	-0.05(-0.43%)
May 15, 2014	12.57	12.64	12.39	12.45	375,254	-0.19(-1.47%)
May 14, 2014	13.02	13.03	12.62	12.64	584,829	-0.37(-2.86%)
May 13, 2014	12.64	13.08	12.61	13.01	1,047,022	+0.35(+2.73%)
May 12, 2014	12.34	12.82	12.34	12.67	619,022	+0.33(+2.66%)
May 09, 2014	12.11	12.34	12.11	12.34	420,195	+0.14(+1.16%)
May 08, 2014	12.29	12.57	12.20	12.20	455,898	-0.10(-0.79%)
May 07, 2014	12.45	12.45	12.11	12.29	497,736	-0.14(-1.14%)
May 06, 2014	12.81	12.87	12.43	12.44	755,173	-0.37(-2.90%)
May 05, 2014	12.72	12.98	12.54	12.81	903,063	-0.05(-0.41%)
May 02, 2014	12.94	13.22	12.75	12.86	1,695,908	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.