Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.64	27.64	27.32	27.45	534,396	-0.08(-0.28%)
Apr 29, 2019	27.35	27.67	27.18	27.53	267,595	+0.24(+0.87%)
Apr 26, 2019	27.01	27.30	26.99	27.29	241,540	+0.40(+1.49%)
Apr 25, 2019	27.33	27.33	26.84	26.89	296,545	-0.52(-1.91%)
Apr 24, 2019	27.14	27.66	27.09	27.42	471,637	+0.32(+1.20%)
Apr 23, 2019	26.72	27.15	26.64	27.09	341,988	+0.52(+1.98%)
Apr 22, 2019	26.48	26.61	26.38	26.57	272,736	+0.07(+0.25%)
Apr 18, 2019	26.11	26.60	26.11	26.50	394,219	+0.42(+1.61%)
Apr 17, 2019	25.96	26.14	25.77	26.08	216,734	+0.27(+1.04%)
Apr 16, 2019	25.70	25.96	25.64	25.81	293,286	+0.22(+0.86%)
Apr 15, 2019	25.80	25.80	25.38	25.59	126,611	-0.12(-0.48%)
Apr 12, 2019	25.85	25.86	25.53	25.72	124,595	+0.07(+0.26%)
Apr 11, 2019	25.57	25.76	25.53	25.65	131,663	+0.11(+0.41%)
Apr 10, 2019	25.22	25.71	25.19	25.55	342,663	+0.32(+1.29%)
Apr 09, 2019	25.21	25.50	25.08	25.22	191,728	-0.11(-0.45%)
Apr 08, 2019	25.15	25.35	25.06	25.34	130,112	+0.04(+0.15%)
Apr 05, 2019	25.13	25.38	25.05	25.30	169,130	+0.18(+0.72%)
Apr 04, 2019	24.99	25.28	24.93	25.12	120,714	+0.15(+0.61%)
Apr 03, 2019	24.92	25.15	24.90	24.96	184,949	+0.28(+1.12%)
Apr 02, 2019	25.11	25.24	24.55	24.69	257,187	-0.40(-1.60%)
Apr 01, 2019	24.99	25.17	24.83	25.09	216,230	+0.29(+1.15%)
Mar 29, 2019	24.72	24.89	24.45	24.80	401,868	+0.23(+0.93%)
Mar 28, 2019	24.24	24.61	24.13	24.57	309,760	+0.37(+1.54%)
Mar 27, 2019	23.76	24.30	23.74	24.20	250,761	+0.43(+1.81%)
Mar 26, 2019	23.74	23.92	23.64	23.77	263,844	+0.17(+0.73%)
Mar 25, 2019	23.49	23.83	23.23	23.60	307,094	+0.19(+0.82%)
Mar 22, 2019	24.17	24.32	23.37	23.41	248,875	-1.00(-4.10%)
Mar 21, 2019	24.27	24.66	24.27	24.41	279,673	+0.06(+0.24%)
Mar 20, 2019	24.35	24.74	24.05	24.35	291,546	-0.07(-0.27%)
Mar 19, 2019	24.73	24.73	24.31	24.42	382,521	-0.11(-0.43%)
Mar 18, 2019	24.06	24.54	23.99	24.53	318,154	+0.47(+1.94%)
Mar 15, 2019	23.71	24.09	23.57	24.06	860,533	+0.57(+2.44%)
Mar 14, 2019	23.47	23.55	23.22	23.49	266,415	+0.02(+0.08%)
Mar 13, 2019	23.29	23.57	23.26	23.47	312,419	+0.29(+1.27%)
Mar 12, 2019	23.16	23.23	22.77	23.17	240,805	+0.00(+0.00%)
Mar 11, 2019	22.90	23.21	22.78	23.17	298,847	+0.34(+1.50%)
Mar 08, 2019	22.96	23.08	22.75	22.83	204,163	-0.29(-1.23%)
Mar 07, 2019	23.20	23.25	22.90	23.11	243,069	-0.10(-0.45%)
Mar 06, 2019	23.72	23.83	23.14	23.22	774,281	-0.42(-1.77%)
Mar 05, 2019	23.75	23.80	23.50	23.64	423,492	-0.11(-0.48%)
Mar 04, 2019	23.52	23.85	23.39	23.75	682,841	+0.41(+1.75%)
Mar 01, 2019	23.57	23.57	22.51	23.34	434,714	-0.04(-0.16%)
Feb 28, 2019	23.53	23.68	22.73	23.38	630,812	+1.57(+7.20%)
Feb 27, 2019	21.70	21.86	21.46	21.81	254,632	+0.04(+0.17%)
Feb 26, 2019	21.87	21.98	21.55	21.77	425,675	-0.16(-0.74%)
Feb 25, 2019	22.18	22.34	21.84	21.93	232,088	-0.04(-0.17%)
Feb 22, 2019	21.81	22.10	21.72	21.97	259,251	+0.27(+1.23%)
Feb 21, 2019	21.70	21.85	21.47	21.71	539,221	-0.04(-0.17%)
Feb 20, 2019	21.60	21.84	21.59	21.74	580,434	+0.14(+0.66%)
Feb 19, 2019	21.38	21.63	21.27	21.60	498,045	+0.08(+0.35%)
Feb 15, 2019	20.95	21.54	20.95	21.53	321,278	+0.70(+3.38%)
Feb 14, 2019	20.63	21.08	20.63	20.82	344,230	+0.05(+0.23%)
Feb 13, 2019	20.79	20.96	20.62	20.77	127,569	+0.09(+0.41%)
Feb 12, 2019	20.40	20.74	20.40	20.69	152,956	+0.44(+2.16%)
Feb 11, 2019	19.99	20.26	19.89	20.25	210,624	+0.29(+1.48%)
Feb 08, 2019	20.17	20.29	19.90	19.96	121,005	-0.30(-1.50%)
Feb 07, 2019	20.35	20.42	19.98	20.26	212,803	-0.30(-1.48%)
Feb 06, 2019	20.49	20.65	20.40	20.56	109,073	+0.00(+0.00%)
Feb 05, 2019	20.76	20.96	20.55	20.56	125,415	-0.17(-0.83%)
Feb 04, 2019	20.59	20.80	20.44	20.74	272,670	+0.17(+0.83%)
Feb 01, 2019	20.90	20.99	20.43	20.56	147,077	-0.34(-1.64%)
Jan 31, 2019	20.52	20.93	20.49	20.91	234,675	+0.37(+1.81%)
Jan 30, 2019	20.49	20.60	20.22	20.54	193,389	+0.13(+0.65%)
Jan 29, 2019	20.49	20.49	20.35	20.40	161,844	+0.06(+0.28%)
Jan 28, 2019	20.36	20.46	20.11	20.35	174,820	-0.39(-1.88%)
Jan 25, 2019	20.87	20.93	20.70	20.74	99,979	+0.12(+0.60%)
Jan 24, 2019	20.47	20.73	20.47	20.61	158,483	+0.12(+0.60%)
Jan 23, 2019	20.62	20.79	20.47	20.49	178,377	-0.09(-0.42%)
Jan 22, 2019	20.71	20.76	20.50	20.57	248,768	-0.27(-1.28%)
Jan 18, 2019	20.95	21.17	20.75	20.84	502,102	+0.08(+0.37%)
Jan 17, 2019	20.58	20.90	20.49	20.76	319,737	+0.11(+0.55%)
Jan 16, 2019	20.48	20.76	20.48	20.65	213,031	+0.20(+0.98%)
Jan 15, 2019	20.51	20.76	20.18	20.45	153,888	-0.04(-0.19%)
Jan 14, 2019	20.78	20.84	20.42	20.49	240,890	-0.44(-2.09%)
Jan 11, 2019	20.42	21.00	20.42	20.93	307,821	+0.35(+1.71%)
Jan 10, 2019	20.08	20.62	20.08	20.57	285,364	+0.29(+1.45%)
Jan 09, 2019	19.94	20.42	19.83	20.28	247,423	+0.55(+2.80%)
Jan 08, 2019	19.40	19.73	19.40	19.73	287,941	+0.36(+1.87%)
Jan 07, 2019	18.69	19.47	18.60	19.37	490,900	+0.68(+3.61%)
Jan 04, 2019	18.73	18.90	18.53	18.69	610,702	+0.23(+1.24%)
Jan 03, 2019	18.83	18.92	18.43	18.46	277,726	-0.50(-2.66%)
Jan 02, 2019	18.54	19.20	18.53	18.97	342,386	+0.04(+0.20%)
Dec 31, 2018	18.81	18.93	18.46	18.93	235,281	+0.24(+1.27%)
Dec 28, 2018	18.81	19.29	18.41	18.69	213,625	-0.04(-0.20%)
Dec 27, 2018	18.37	18.73	18.13	18.73	298,776	+0.09(+0.46%)
Dec 26, 2018	17.84	18.66	17.76	18.64	178,895	+0.88(+4.98%)
Dec 24, 2018	18.51	18.62	17.68	17.76	234,651	-0.87(-4.65%)
Dec 21, 2018	18.85	19.03	18.48	18.62	709,945	-0.17(-0.91%)
Dec 20, 2018	18.90	19.04	18.59	18.80	265,492	-0.22(-1.15%)
Dec 19, 2018	19.79	19.92	18.95	19.01	301,889	-0.78(-3.94%)
Dec 18, 2018	19.37	20.06	19.32	19.79	396,472	+0.68(+3.58%)
Dec 17, 2018	19.56	19.71	18.99	19.11	634,116	-0.46(-2.33%)
Dec 14, 2018	19.57	19.71	19.34	19.57	317,914	-0.22(-1.11%)
Dec 13, 2018	20.24	20.32	19.70	19.78	243,396	-0.39(-1.93%)
Dec 12, 2018	20.24	20.56	20.13	20.17	270,211	+0.12(+0.62%)
Dec 11, 2018	20.29	20.45	19.98	20.05	244,947	+0.13(+0.67%)
Dec 10, 2018	20.10	20.13	19.59	19.92	380,844	-0.21(-1.04%)
Dec 07, 2018	21.00	21.03	19.98	20.13	371,110	-0.79(-3.77%)
Dec 06, 2018	20.95	20.95	20.30	20.92	445,884	-0.39(-1.83%)
Dec 04, 2018	22.27	22.27	21.22	21.31	483,810	-1.05(-4.68%)
Dec 03, 2018	22.75	22.88	22.11	22.35	240,315	+0.04(+0.17%)
Nov 30, 2018	22.06	22.39	21.99	22.32	257,254	+0.14(+0.64%)
Nov 29, 2018	22.29	22.41	21.93	22.17	181,491	-0.20(-0.89%)
Nov 28, 2018	21.95	22.40	21.62	22.37	338,090	+0.52(+2.39%)
Nov 27, 2018	22.38	22.61	21.84	21.85	146,796	-0.64(-2.83%)
Nov 26, 2018	22.34	22.59	22.21	22.49	170,422	+0.40(+1.81%)
Nov 23, 2018	22.13	22.55	22.08	22.09	105,656	-0.19(-0.85%)
Nov 21, 2018		22.28	22.28	22.28	0	+0.18(+0.82%)
Nov 20, 2018	22.29	22.62	21.97	22.10	530,158	-0.50(-2.23%)
Nov 19, 2018	23.21	23.33	22.50	22.60	283,338	-0.59(-2.54%)
Nov 16, 2018	22.92	23.34	22.90	23.19	453,953	+0.24(+1.04%)
Nov 15, 2018	22.59	22.98	22.32	22.95	572,419	+0.19(+0.84%)
Nov 14, 2018	22.28	23.12	22.28	22.76	842,197	+0.68(+3.10%)
Nov 13, 2018	22.26	22.57	21.88	22.08	412,361	-0.04(-0.17%)
Nov 12, 2018	21.67	22.40	21.55	22.12	597,042	+0.44(+2.02%)
Nov 09, 2018	22.14	22.26	21.68	21.68	351,556	-0.61(-2.73%)
Nov 08, 2018	23.08	23.08	22.22	22.29	276,291	-0.81(-3.49%)
Nov 07, 2018	22.75	23.18	22.31	23.09	272,577	+0.54(+2.40%)
Nov 06, 2018	22.33	23.24	21.23	22.55	626,271	+1.17(+5.45%)
Nov 05, 2018	21.28	21.55	21.07	21.39	277,865	+0.09(+0.40%)
Nov 02, 2018	21.20	21.64	21.20	21.30	307,290	+0.14(+0.67%)
Nov 01, 2018	21.02	21.45	20.89	21.16	254,043	+0.31(+1.50%)
Oct 31, 2018	21.22	21.27	20.82	20.85	222,508	-0.09(-0.41%)
Oct 30, 2018	20.54	21.05	20.54	20.93	240,313	+0.31(+1.52%)
Oct 29, 2018	21.04	21.30	20.35	20.62	216,212	-0.10(-0.50%)
Oct 26, 2018	20.63	20.95	20.38	20.72	188,404	-0.12(-0.59%)
Oct 25, 2018	20.68	20.97	20.59	20.85	359,405	+0.31(+1.52%)
Oct 24, 2018	21.45	21.58	20.51	20.53	221,419	-0.94(-4.37%)
Oct 23, 2018	21.83	21.83	21.28	21.47	344,495	-0.82(-3.66%)
Oct 22, 2018	22.10	22.51	22.10	22.29	255,093	+0.32(+1.47%)
Oct 19, 2018	21.99	22.26	21.88	21.96	207,814	-0.09(-0.39%)
Oct 18, 2018	22.56	22.69	21.94	22.05	200,723	-0.66(-2.92%)
Oct 17, 2018	23.05	23.05	22.52	22.71	597,130	-0.40(-1.72%)
Oct 16, 2018	22.78	23.19	22.43	23.11	209,866	+0.49(+2.18%)
Oct 15, 2018	22.47	22.73	22.39	22.62	215,961	+0.09(+0.38%)
Oct 12, 2018	23.23	23.24	22.19	22.53	247,583	-0.31(-1.37%)
Oct 11, 2018	23.62	23.71	22.79	22.85	295,575	-0.96(-4.02%)
Oct 10, 2018	24.42	24.46	23.70	23.80	356,337	-0.69(-2.83%)
Oct 09, 2018	24.57	24.68	24.28	24.50	282,575	-0.10(-0.42%)
Oct 08, 2018	24.54	24.66	24.08	24.60	231,176	+0.07(+0.27%)
Oct 05, 2018	25.02	25.25	24.41	24.53	453,815	-0.48(-1.93%)
Oct 04, 2018	25.50	25.50	24.93	25.02	232,418	-0.50(-1.97%)
Oct 03, 2018	25.13	25.57	24.87	25.52	231,698	+0.47(+1.89%)
Oct 02, 2018	24.82	25.16	24.78	25.05	250,540	+0.26(+1.03%)
Oct 01, 2018	25.62	25.72	24.76	24.79	347,013	-0.60(-2.35%)
Sep 28, 2018	25.12	25.66	25.12	25.39	298,113	+0.24(+0.94%)
Sep 27, 2018	25.22	25.34	25.09	25.15	172,903	+0.00(+0.00%)
Sep 26, 2018	25.39	25.60	25.14	25.15	220,094	-0.29(-1.15%)
Sep 25, 2018	25.37	25.61	25.23	25.44	167,543	+0.10(+0.41%)
Sep 24, 2018	25.31	25.35	25.03	25.34	166,052	-0.03(-0.11%)
Sep 21, 2018	25.43	25.62	25.32	25.37	491,264	-0.02(-0.07%)
Sep 20, 2018	25.28	25.60	25.28	25.39	156,575	+0.11(+0.45%)
Sep 19, 2018	25.52	25.54	25.13	25.27	268,092	-0.25(-0.97%)
Sep 18, 2018	25.08	25.75	25.07	25.52	261,882	+0.40(+1.59%)
Sep 17, 2018	25.09	25.18	24.83	25.12	323,067	+0.04(+0.15%)
Sep 14, 2018	24.78	25.26	24.64	25.08	283,133	+0.28(+1.15%)
Sep 13, 2018	24.91	24.98	24.71	24.80	190,234	+0.02(+0.08%)
Sep 12, 2018	24.68	24.84	24.38	24.78	186,976	+0.06(+0.23%)
Sep 11, 2018	25.02	25.02	24.68	24.72	132,268	-0.39(-1.55%)
Sep 10, 2018	25.05	25.41	24.96	25.11	161,086	+0.23(+0.91%)
Sep 07, 2018	25.05	25.07	24.76	24.88	181,441	-0.25(-0.98%)
Sep 06, 2018	25.23	25.28	24.89	25.13	310,445	-0.04(-0.15%)
Sep 05, 2018	24.36	25.23	24.12	25.17	362,417	+0.79(+3.23%)
Sep 04, 2018	24.68	24.70	24.24	24.38	338,762	-0.29(-1.19%)
Aug 31, 2018		24.68	24.68	24.68	0	+0.04(+0.15%)
Aug 30, 2018	24.72	24.83	24.60	24.64	208,325	-0.12(-0.50%)
Aug 29, 2018	24.70	24.93	24.60	24.76	243,954	+0.06(+0.23%)
Aug 28, 2018	24.84	24.85	24.60	24.70	269,721	-0.09(-0.38%)
Aug 27, 2018	24.88	24.93	24.72	24.80	313,869	+0.10(+0.42%)
Aug 24, 2018	24.70	24.80	24.59	24.69	379,972	+0.01(+0.04%)
Aug 23, 2018	25.10	25.15	24.67	24.68	153,078	-0.41(-1.62%)
Aug 22, 2018	24.89	25.13	24.72	25.09	267,546	+0.16(+0.65%)
Aug 21, 2018	24.93	25.17	24.84	24.93	377,456	+0.18(+0.73%)
Aug 20, 2018	25.02	25.12	24.73	24.75	488,773	-0.24(-0.95%)
Aug 17, 2018	24.73	25.02	24.61	24.99	143,149	+0.18(+0.73%)
Aug 16, 2018	24.83	24.93	24.63	24.81	142,690	+0.22(+0.89%)
Aug 15, 2018	24.65	24.84	24.35	24.59	235,219	-0.20(-0.80%)
Aug 14, 2018	24.05	24.82	23.88	24.79	258,311	+0.82(+3.40%)
Aug 13, 2018	23.94	24.28	23.80	23.97	239,497	+0.16(+0.68%)
Aug 10, 2018	24.10	24.38	23.74	23.81	433,989	-0.41(-1.68%)
Aug 09, 2018	24.24	25.09	24.19	24.22	297,948	+0.03(+0.12%)
Aug 08, 2018	25.28	25.35	24.00	24.19	581,956	-2.14(-8.11%)
Aug 07, 2018	24.80	26.76	24.56	26.33	1,500,161	+3.81(+16.91%)
Aug 06, 2018	22.31	22.57	22.27	22.52	167,072	+0.21(+0.93%)
Aug 03, 2018	22.53	22.55	22.20	22.31	162,759	-0.12(-0.55%)
Aug 02, 2018	22.10	22.47	22.07	22.43	192,871	+0.19(+0.85%)
Aug 01, 2018	22.44	22.46	21.95	22.24	226,809	-0.20(-0.88%)
Jul 31, 2018	22.11	22.51	22.06	22.44	222,352	+0.39(+1.76%)
Jul 30, 2018	22.47	22.66	22.05	22.06	145,206	-0.42(-1.85%)
Jul 27, 2018	22.92	22.96	22.42	22.47	119,476	-0.37(-1.61%)
Jul 26, 2018	22.55	22.91	22.51	22.84	169,313	+0.35(+1.55%)
Jul 25, 2018	22.74	22.74	22.47	22.49	203,381	-0.25(-1.08%)
Jul 24, 2018	22.80	22.84	22.49	22.74	350,230	+0.08(+0.33%)
Jul 23, 2018	22.79	23.03	22.61	22.66	138,987	-0.18(-0.79%)
Jul 20, 2018	22.96	23.05	22.74	22.84	157,661	-0.18(-0.78%)
Jul 19, 2018	22.51	23.14	22.51	23.02	302,901	+0.46(+2.05%)
Jul 18, 2018	22.68	22.72	22.49	22.56	119,372	-0.08(-0.33%)
Jul 17, 2018	22.34	22.69	22.34	22.63	144,866	+0.26(+1.14%)
Jul 16, 2018	22.38	22.44	22.26	22.38	165,428	+0.03(+0.13%)
Jul 13, 2018	22.06	22.67	22.01	22.35	160,856	+0.26(+1.20%)
Jul 12, 2018	22.27	22.27	21.90	22.08	142,045	+0.01(+0.04%)
Jul 11, 2018	22.10	22.19	21.90	22.07	176,794	-0.18(-0.81%)
Jul 10, 2018	22.50	22.53	22.00	22.25	157,673	-0.17(-0.76%)
Jul 09, 2018	22.52	22.52	22.37	22.42	169,080	+0.01(+0.04%)
Jul 06, 2018	22.27	22.42	22.23	22.41	122,793	+0.10(+0.47%)
Jul 05, 2018	22.33	22.34	22.05	22.31	193,446	+0.16(+0.73%)
Jul 03, 2018		22.15	22.15	22.15	0	-0.09(-0.42%)
Jul 02, 2018	21.85	22.24	21.73	22.24	466,929	+0.24(+1.07%)
Jun 29, 2018	22.12	22.33	21.96	22.01	217,037	-0.06(-0.26%)
Jun 28, 2018	22.17	22.17	21.87	22.06	129,622	-0.09(-0.38%)
Jun 27, 2018	22.53	22.68	22.15	22.15	170,394	-0.30(-1.35%)
Jun 26, 2018	22.15	22.58	22.01	22.45	183,466	+0.32(+1.45%)
Jun 25, 2018	22.46	22.46	21.87	22.13	314,848	-0.41(-1.80%)
Jun 22, 2018	22.58	22.70	22.37	22.54	1,100,587	+0.10(+0.46%)
Jun 21, 2018	22.81	22.88	22.29	22.43	491,247	-0.44(-1.94%)
Jun 20, 2018	22.71	22.93	22.52	22.88	234,433	+0.18(+0.79%)
Jun 19, 2018	22.64	22.83	22.47	22.70	218,139	-0.09(-0.37%)
Jun 18, 2018	22.48	22.87	22.27	22.78	309,916	+0.24(+1.05%)
Jun 15, 2018		22.60	22.44	22.55	518,960	+0.10(+0.46%)
Jun 14, 2018	22.41	22.55	22.28	22.44	149,503	+0.05(+0.21%)
Jun 13, 2018	22.68	22.79	22.35	22.40	198,192	-0.30(-1.33%)
Jun 12, 2018	22.92	22.95	22.64	22.70	191,063	-0.24(-1.03%)
Jun 11, 2018	22.83	23.01	22.77	22.93	224,503	+0.13(+0.58%)
Jun 08, 2018	22.92	23.11	22.79	22.80	209,075	-0.11(-0.49%)
Jun 07, 2018	23.41	23.41	22.90	22.92	251,766	-0.48(-2.06%)
Jun 06, 2018		23.45		23.40	193,685	+0.29(+1.27%)
Jun 05, 2018	22.82	23.11	22.72	23.10	192,583	+0.27(+1.20%)
Jun 04, 2018	22.90	23.00	22.75	22.83	336,184	+0.05(+0.21%)
Jun 01, 2018	22.75	22.91	22.28	22.78	298,920	+0.21(+0.92%)
May 31, 2018	22.96	23.02	22.52	22.57	208,311	-0.44(-1.93%)
May 30, 2018	22.91	23.33	22.88	23.02	205,084	+0.26(+1.16%)
May 29, 2018	22.69	22.92	22.37	22.75	296,235	-0.12(-0.54%)
May 25, 2018		22.88	22.88	22.88	0	+0.05(+0.21%)
May 24, 2018	22.76	22.97	22.67	22.83	262,488	+0.02(+0.08%)
May 23, 2018	22.76	23.00	22.52	22.81	273,836	-0.06(-0.25%)
May 22, 2018	23.31	23.49	22.87	22.87	207,172	-0.43(-1.87%)
May 21, 2018	23.12	23.49	23.12	23.30	226,632	+0.28(+1.23%)
May 18, 2018	22.95	23.05	22.82	23.02	185,945	+0.16(+0.70%)
May 17, 2018	22.45	22.98	22.44	22.86	200,709	+0.43(+1.94%)
May 16, 2018	22.37	22.64	22.35	22.42	288,687	+0.19(+0.85%)
May 15, 2018	21.84	22.27	21.52	22.23	289,468	+0.37(+1.69%)
May 14, 2018	21.91	22.06	21.77	21.87	226,056	+0.01(+0.04%)
May 11, 2018	21.81	22.02	21.63	21.86	217,632	+0.07(+0.30%)
May 10, 2018	22.10	22.18	21.44	21.79	380,470	-0.31(-1.41%)
May 09, 2018	21.74	22.29	21.74	22.10	487,988	+0.54(+2.49%)
May 08, 2018	21.90	22.24	20.82	21.56	501,532	+0.66(+3.15%)
May 07, 2018	20.71	20.97	20.61	20.91	252,935	+0.20(+0.96%)
May 04, 2018	20.43	20.78	20.30	20.71	171,607	+0.24(+1.15%)
May 03, 2018	20.34	20.64	20.09	20.47	387,324	+0.04(+0.18%)
May 02, 2018	20.25	20.72	20.25	20.43	315,526	+0.22(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.