Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	40.38	40.52	40.11	40.40	306,044	-0.26(-0.65%)
Apr 29, 2021	41.37	41.37	40.28	40.66	278,409	-0.25(-0.62%)
Apr 28, 2021	40.10	41.01	40.03	40.91	309,425	+0.68(+1.70%)
Apr 27, 2021	40.38	40.90	40.00	40.23	264,644	-0.04(-0.10%)
Apr 26, 2021	40.91	41.43	40.21	40.27	506,287	-0.29(-0.72%)
Apr 23, 2021	39.79	40.75	39.72	40.56	407,375	+1.04(+2.64%)
Apr 22, 2021	40.49	40.49	39.32	39.52	468,268	-0.86(-2.13%)
Apr 21, 2021	38.61	40.50	38.45	40.38	456,971	+2.73(+7.25%)
Apr 20, 2021	38.47	38.50	37.43	37.65	231,745	-0.83(-2.15%)
Apr 19, 2021	38.65	38.65	37.80	38.47	145,430	-0.18(-0.45%)
Apr 16, 2021	38.90	39.01	38.40	38.65	232,610	+0.13(+0.33%)
Apr 15, 2021	38.45	38.55	38.06	38.52	96,675	+0.38(+1.00%)
Apr 14, 2021	37.98	38.82	37.80	38.14	99,439	+0.17(+0.44%)
Apr 13, 2021	38.43	38.47	37.70	37.98	217,782	-0.63(-1.64%)
Apr 12, 2021	38.70	38.89	38.45	38.61	157,804	-0.03(-0.08%)
Apr 09, 2021	38.51	38.76	38.22	38.64	137,227	+0.21(+0.56%)
Apr 08, 2021	37.86	38.43	37.54	38.43	239,101	+0.59(+1.55%)
Apr 07, 2021	38.65	38.78	37.60	37.84	247,466	-0.78(-2.02%)
Apr 06, 2021	38.67	39.11	38.42	38.62	284,552	+0.07(+0.18%)
Apr 05, 2021	38.27	38.64	37.51	38.55	244,540	+0.73(+1.93%)
Apr 01, 2021	37.41	37.85	37.26	37.82	167,893	+0.48(+1.28%)
Mar 31, 2021	37.85	38.21	37.16	37.34	379,813	-0.50(-1.31%)
Mar 30, 2021	37.29	37.97	37.29	37.84	214,262	+0.55(+1.46%)
Mar 29, 2021	37.82	38.42	37.25	37.29	278,726	-0.48(-1.26%)
Mar 26, 2021	36.94	37.81	36.73	37.77	216,200	+1.13(+3.09%)
Mar 25, 2021	35.54	36.82	35.37	36.64	223,137	+1.03(+2.90%)
Mar 24, 2021	35.93	36.89	35.61	35.61	355,068	-0.06(-0.16%)
Mar 23, 2021	36.27	36.62	35.56	35.67	402,395	-0.98(-2.66%)
Mar 22, 2021	36.72	36.73	36.04	36.64	130,993	-0.12(-0.32%)
Mar 19, 2021	37.72	37.72	36.63	36.76	704,497	-1.05(-2.78%)
Mar 18, 2021	37.92	38.48	37.67	37.81	193,711	-0.17(-0.44%)
Mar 17, 2021	38.03	38.18	37.55	37.98	157,980	+0.06(+0.15%)
Mar 16, 2021	38.09	38.25	37.47	37.92	174,096	-0.30(-0.79%)
Mar 15, 2021	38.32	38.49	37.46	38.22	163,076	-0.35(-0.91%)
Mar 12, 2021	37.94	38.70	37.92	38.57	216,391	+0.83(+2.19%)
Mar 11, 2021	37.86	37.90	37.12	37.74	226,030	+0.39(+1.04%)
Mar 10, 2021	36.31	37.50	36.31	37.35	233,475	+1.02(+2.81%)
Mar 09, 2021	36.82	37.18	36.33	36.33	222,011	-0.05(-0.13%)
Mar 08, 2021	35.99	36.91	35.71	36.38	570,991	+0.29(+0.81%)
Mar 05, 2021	36.38	36.38	34.45	36.09	462,491	+0.34(+0.95%)
Mar 04, 2021	36.98	37.05	35.70	35.75	424,175	-1.20(-3.24%)
Mar 03, 2021	36.71	37.84	36.71	36.95	384,554	+0.36(+0.98%)
Mar 02, 2021	36.83	36.87	36.12	36.59	244,754	-0.24(-0.66%)
Mar 01, 2021	36.13	36.96	35.90	36.83	217,018	+1.41(+3.98%)
Feb 26, 2021	35.84	36.48	35.42	35.42	300,892	-0.15(-0.41%)
Feb 25, 2021	36.77	37.73	35.05	35.56	291,439	-1.51(-4.07%)
Feb 24, 2021	37.02	37.86	36.95	37.07	294,955	+0.14(+0.37%)
Feb 23, 2021	36.50	37.09	36.38	36.94	342,564	+0.47(+1.28%)
Feb 22, 2021	35.10	36.62	35.05	36.47	340,503	+1.37(+3.91%)
Feb 19, 2021	34.45	35.41	34.37	35.10	226,157	+0.85(+2.47%)
Feb 18, 2021	34.54	34.62	33.88	34.25	166,619	-0.32(-0.93%)
Feb 17, 2021	34.80	35.20	34.53	34.57	148,163	-0.40(-1.14%)
Feb 16, 2021	35.13	35.43	34.88	34.97	173,526	+0.07(+0.20%)
Feb 12, 2021	34.31	35.07	34.15	34.90	304,592	+0.41(+1.18%)
Feb 11, 2021	34.59	34.67	33.76	34.49	180,177	+0.19(+0.57%)
Feb 10, 2021	34.64	34.81	34.05	34.30	178,346	-0.10(-0.28%)
Feb 09, 2021	34.39	34.80	33.93	34.40	227,383	+0.05(+0.14%)
Feb 08, 2021	33.88	34.35	33.64	34.35	151,925	+0.76(+2.26%)
Feb 05, 2021	33.63	33.70	33.02	33.59	159,338	+0.37(+1.11%)
Feb 04, 2021	32.93	33.38	32.69	33.22	161,471	+0.37(+1.13%)
Feb 03, 2021	32.86	33.00	32.36	32.85	141,423	-0.16(-0.47%)
Feb 02, 2021	32.57	33.23	32.02	33.01	277,675	+0.76(+2.35%)
Feb 01, 2021	32.10	32.34	31.70	32.25	411,192	+0.45(+1.41%)
Jan 29, 2021	31.86	32.32	31.52	31.80	290,200	-0.34(-1.06%)
Jan 28, 2021	32.39	32.55	31.92	32.14	341,814	+0.16(+0.49%)
Jan 27, 2021	32.56	32.83	31.83	31.98	291,055	-1.42(-4.25%)
Jan 26, 2021	34.69	34.69	33.41	33.41	180,148	-0.94(-2.75%)
Jan 25, 2021	34.12	34.66	33.81	34.35	322,666	+0.03(+0.09%)
Jan 22, 2021	33.79	34.32	33.57	34.32	196,140	+0.18(+0.51%)
Jan 21, 2021	34.36	34.74	33.95	34.14	190,772	-0.23(-0.68%)
Jan 20, 2021	34.69	35.04	34.02	34.38	228,220	-0.29(-0.84%)
Jan 19, 2021	34.27	34.79	34.12	34.67	384,012	+0.69(+2.03%)
Jan 15, 2021	33.14	34.01	32.84	33.98	346,226	+0.51(+1.51%)
Jan 14, 2021	33.61	34.27	33.36	33.47	276,389	+0.11(+0.32%)
Jan 13, 2021	34.26	34.52	33.28	33.37	243,217	-0.94(-2.75%)
Jan 12, 2021	33.70	34.36	33.62	34.31	149,140	+0.61(+1.82%)
Jan 11, 2021	33.69	34.07	33.36	33.70	173,335	-0.15(-0.43%)
Jan 08, 2021	34.84	34.84	33.49	33.84	213,513	-0.90(-2.58%)
Jan 07, 2021	34.45	34.84	34.12	34.74	254,779	+0.31(+0.90%)
Jan 06, 2021	32.65	34.57	32.32	34.43	442,534	+2.31(+7.18%)
Jan 05, 2021	31.31	32.44	31.31	32.12	220,809	+0.59(+1.88%)
Jan 04, 2021	32.35	32.59	30.96	31.53	358,542	-0.74(-2.29%)
Dec 31, 2020		32.27	32.27	32.27	123,498	+0.39(+1.22%)
Dec 30, 2020	31.80	32.21	31.78	31.88	123,498	+0.16(+0.49%)
Dec 29, 2020	31.95	31.95	31.37	31.72	263,872	-0.10(-0.31%)
Dec 28, 2020	31.34	31.98	31.03	31.82	241,720	+0.79(+2.54%)
Dec 24, 2020	31.18	31.18	30.84	31.03	142,067	-0.15(-0.47%)
Dec 23, 2020	31.32	31.42	30.94	31.18	179,043	-0.03(-0.09%)
Dec 22, 2020	31.43	31.43	30.87	31.21	311,238	-0.31(-0.99%)
Dec 21, 2020	31.76	32.12	31.04	31.52	464,031	-0.90(-2.79%)
Dec 18, 2020	32.48	32.67	32.15	32.42	1,215,492	+0.04(+0.12%)
Dec 17, 2020	32.69	32.84	31.84	32.38	428,083	-0.25(-0.77%)
Dec 16, 2020	32.92	33.12	32.50	32.64	467,722	-0.20(-0.62%)
Dec 15, 2020	32.26	32.85	32.06	32.84	221,729	+0.87(+2.71%)
Dec 14, 2020	32.39	32.80	31.97	31.98	268,409	-0.17(-0.51%)
Dec 11, 2020	31.61	32.39	31.56	32.14	254,426	+0.24(+0.76%)
Dec 10, 2020	32.16	32.34	31.62	31.90	320,135	-0.59(-1.83%)
Dec 09, 2020	32.14	32.60	32.14	32.49	176,109	+0.50(+1.55%)
Dec 08, 2020	31.35	32.09	31.35	31.99	273,889	+0.29(+0.92%)
Dec 07, 2020	31.94	31.94	31.22	31.70	225,681	-0.35(-1.09%)
Dec 04, 2020	32.29	32.67	31.44	32.05	277,967	+2.13(+7.12%)
Dec 03, 2020	29.86	30.19	29.45	29.92	300,107	+0.18(+0.59%)
Dec 02, 2020	30.00	30.11	29.51	29.75	210,430	-0.33(-1.10%)
Dec 01, 2020	30.49	30.95	30.01	30.08	207,564	-0.11(-0.35%)
Nov 30, 2020	30.94	30.98	30.05	30.19	363,758	-1.01(-3.24%)
Nov 27, 2020	31.17	31.26	30.78	31.20	83,575	-0.03(-0.09%)
Nov 25, 2020	31.62	31.67	30.77	31.23	448,819	-0.46(-1.44%)
Nov 24, 2020	31.62	31.99	31.26	31.68	614,273	+0.44(+1.40%)
Nov 23, 2020	31.24	31.49	31.12	31.25	178,338	+0.37(+1.20%)
Nov 20, 2020	30.58	31.02	30.39	30.88	219,989	+0.04(+0.13%)
Nov 19, 2020	31.20	31.34	30.44	30.84	143,647	-0.50(-1.58%)
Nov 18, 2020	32.19	32.20	31.31	31.33	186,959	-0.62(-1.95%)
Nov 17, 2020	31.43	32.11	31.24	31.96	335,079	+0.29(+0.92%)
Nov 16, 2020	31.82	31.98	31.21	31.66	422,310	+0.48(+1.52%)
Nov 13, 2020	31.05	31.39	30.83	31.19	287,713	+0.44(+1.42%)
Nov 12, 2020	31.29	31.62	30.25	30.75	287,401	-0.91(-2.88%)
Nov 11, 2020	31.98	31.98	30.70	31.66	228,173	-0.34(-1.06%)
Nov 10, 2020	30.66	32.14	30.45	32.00	403,586	+1.75(+5.77%)
Nov 09, 2020	30.53	31.28	30.07	30.26	461,904	+1.62(+5.66%)
Nov 06, 2020	29.20	29.20	28.56	28.64	112,117	-0.31(-1.07%)
Nov 05, 2020	28.40	29.19	28.40	28.95	250,032	+0.69(+2.44%)
Nov 04, 2020	28.34	28.66	27.95	28.26	241,219	-0.61(-2.12%)
Nov 03, 2020	28.92	29.18	28.65	28.87	298,225	+0.47(+1.64%)
Nov 02, 2020	28.07	28.45	27.80	28.40	287,386	+0.57(+2.06%)
Oct 30, 2020	28.02	28.25	27.62	27.83	342,535	-0.03(-0.10%)
Oct 29, 2020	28.03	28.39	27.20	27.86	476,062	-0.33(-1.17%)
Oct 28, 2020	28.85	28.91	28.15	28.19	207,412	-1.27(-4.32%)
Oct 27, 2020	30.45	30.47	29.45	29.46	181,529	-1.09(-3.56%)
Oct 26, 2020	30.28	30.57	29.89	30.55	165,884	-0.17(-0.57%)
Oct 23, 2020	30.71	30.97	30.68	30.72	158,489	+0.15(+0.48%)
Oct 22, 2020	30.72	30.77	30.35	30.58	317,870	+0.00(+0.00%)
Oct 21, 2020	30.31	30.75	30.25	30.58	262,776	+0.38(+1.25%)
Oct 20, 2020	30.21	30.32	30.01	30.20	183,589	+0.15(+0.48%)
Oct 19, 2020	30.54	30.54	29.97	30.05	225,097	-0.36(-1.18%)
Oct 16, 2020	30.44	30.78	30.32	30.41	118,506	-0.05(-0.16%)
Oct 15, 2020	29.61	30.51	29.61	30.46	175,679	+0.48(+1.59%)
Oct 14, 2020	30.46	30.65	29.98	29.99	137,732	-0.39(-1.28%)
Oct 13, 2020	30.27	30.72	30.10	30.37	174,854	-0.17(-0.57%)
Oct 12, 2020	30.31	30.66	30.22	30.55	152,808	+0.27(+0.90%)
Oct 09, 2020	30.63	30.87	30.15	30.28	166,012	-0.03(-0.10%)
Oct 08, 2020	30.38	30.48	29.91	30.31	195,970	+0.20(+0.68%)
Oct 07, 2020	29.89	30.24	29.78	30.10	386,341	+0.40(+1.34%)
Oct 06, 2020	29.67	30.23	29.31	29.70	294,350	+0.34(+1.16%)
Oct 05, 2020	29.10	29.56	29.10	29.36	381,376	+0.51(+1.78%)
Oct 02, 2020	27.86	29.16	27.83	28.85	324,398	+0.49(+1.71%)
Oct 01, 2020	28.38	28.81	27.98	28.37	297,260	-0.02(-0.07%)
Sep 30, 2020	28.83	29.15	28.16	28.38	412,345	-0.33(-1.15%)
Sep 29, 2020	28.79	28.98	28.25	28.71	266,768	-0.09(-0.30%)
Sep 28, 2020	28.62	29.18	28.55	28.80	358,560	+0.60(+2.13%)
Sep 25, 2020	27.94	28.40	27.81	28.20	292,659	+0.02(+0.07%)
Sep 24, 2020	28.24	28.56	27.89	28.18	545,348	+0.11(+0.38%)
Sep 23, 2020	28.59	28.98	28.05	28.07	497,194	-0.60(-2.10%)
Sep 22, 2020	28.43	28.70	28.22	28.68	519,686	+0.25(+0.89%)
Sep 21, 2020	29.57	29.57	27.82	28.42	461,169	-1.70(-5.64%)
Sep 18, 2020	30.74	31.02	30.04	30.12	1,071,607	-0.38(-1.24%)
Sep 17, 2020	30.30	30.70	29.99	30.50	195,484	-0.01(-0.03%)
Sep 16, 2020	30.21	30.99	30.09	30.51	275,679	+0.41(+1.35%)
Sep 15, 2020	30.44	30.53	30.05	30.10	238,104	-0.30(-0.99%)
Sep 14, 2020	30.46	30.55	30.17	30.40	170,887	+0.14(+0.45%)
Sep 11, 2020	30.19	30.62	30.06	30.27	366,030	+0.10(+0.32%)
Sep 10, 2020	30.26	30.62	30.17	30.17	370,525	-0.09(-0.29%)
Sep 09, 2020	30.26	30.50	30.06	30.26	291,747	+0.32(+1.07%)
Sep 08, 2020	30.61	30.61	29.78	29.94	237,187	-0.86(-2.80%)
Sep 04, 2020	31.44	31.47	30.42	30.80	231,036	-0.12(-0.38%)
Sep 03, 2020	31.88	31.90	30.58	30.92	296,800	-0.91(-2.87%)
Sep 02, 2020	31.36	32.14	31.36	31.83	280,867	+0.19(+0.61%)
Sep 01, 2020	30.91	31.65	30.61	31.64	342,978	+0.47(+1.49%)
Aug 31, 2020	31.58	31.72	31.17	31.17	371,158	-0.49(-1.56%)
Aug 28, 2020	31.63	31.76	31.23	31.66	319,246	+0.30(+0.96%)
Aug 27, 2020	31.29	31.52	31.16	31.36	162,481	+0.25(+0.81%)
Aug 26, 2020	31.49	31.49	30.93	31.11	158,918	-0.27(-0.87%)
Aug 25, 2020	32.17	32.25	31.30	31.38	150,754	-0.62(-1.94%)
Aug 24, 2020	31.81	32.07	31.58	32.00	202,664	+0.53(+1.70%)
Aug 21, 2020	31.25	31.71	31.25	31.47	379,323	-0.08(-0.25%)
Aug 20, 2020	31.75	31.97	31.49	31.55	235,619	-0.61(-1.90%)
Aug 19, 2020	31.80	32.43	31.47	32.16	373,998	+0.43(+1.34%)
Aug 18, 2020	31.64	31.85	31.58	31.73	401,532	+0.04(+0.12%)
Aug 17, 2020	31.52	31.81	31.39	31.69	211,398	+0.17(+0.55%)
Aug 14, 2020	31.23	31.73	31.23	31.52	155,669	-0.01(-0.03%)
Aug 13, 2020	31.76	31.94	31.40	31.53	127,735	-0.53(-1.66%)
Aug 12, 2020	32.30	32.42	31.77	32.06	188,259	+0.22(+0.70%)
Aug 11, 2020	32.01	32.29	31.67	31.84	209,140	+0.25(+0.80%)
Aug 10, 2020	31.13	32.04	31.13	31.59	232,420	+0.46(+1.49%)
Aug 07, 2020	30.43	31.13	30.36	31.12	229,011	+0.63(+2.06%)
Aug 06, 2020	30.85	30.98	30.37	30.49	265,954	-0.31(-1.01%)
Aug 05, 2020	30.54	31.02	30.24	30.80	412,773	+0.60(+1.99%)
Aug 04, 2020	30.25	30.47	30.05	30.20	195,310	-0.29(-0.95%)
Aug 03, 2020	30.14	30.63	29.92	30.49	301,392	+0.57(+1.91%)
Jul 31, 2020	30.03	30.10	29.12	29.92	349,353	-0.43(-1.40%)
Jul 30, 2020	30.09	30.59	29.71	30.35	460,387	+0.07(+0.22%)
Jul 29, 2020	29.14	31.41	29.14	30.28	546,654	+1.53(+5.32%)
Jul 28, 2020	28.83	29.05	28.68	28.75	219,167	-0.27(-0.93%)
Jul 27, 2020	28.64	29.04	28.39	29.02	263,532	+0.35(+1.22%)
Jul 24, 2020	29.09	29.12	28.60	28.67	150,608	-0.46(-1.59%)
Jul 23, 2020	28.73	29.47	28.65	29.14	256,790	+0.34(+1.18%)
Jul 22, 2020	29.04	29.38	28.66	28.80	322,879	-0.33(-1.13%)
Jul 21, 2020	28.77	29.47	28.73	29.13	249,790	+0.61(+2.14%)
Jul 20, 2020	28.67	28.89	28.14	28.52	201,031	-0.36(-1.24%)
Jul 17, 2020	28.95	29.19	28.71	28.88	272,293	-0.06(-0.20%)
Jul 16, 2020	29.21	29.50	28.64	28.94	296,332	-0.05(-0.17%)
Jul 15, 2020	28.49	29.12	28.21	28.98	360,415	+1.21(+4.36%)
Jul 14, 2020	27.37	28.01	27.03	27.77	270,150	+0.40(+1.45%)
Jul 13, 2020	27.82	28.06	27.26	27.38	286,454	-0.08(-0.28%)
Jul 10, 2020	26.61	27.51	26.55	27.45	291,919	+0.96(+3.62%)
Jul 09, 2020	27.22	27.47	26.42	26.50	254,800	-0.76(-2.81%)
Jul 08, 2020	27.75	28.03	27.04	27.26	289,093	-0.67(-2.39%)
Jul 07, 2020	28.36	28.65	27.88	27.93	230,617	-0.73(-2.53%)
Jul 06, 2020	29.45	29.54	28.54	28.66	348,918	-0.15(-0.54%)
Jul 02, 2020	28.96	29.40	28.69	28.81	188,725	+0.40(+1.40%)
Jul 01, 2020	28.87	29.04	28.31	28.41	234,484	-0.37(-1.28%)
Jun 30, 2020	28.47	29.05	28.41	28.78	280,145	+0.17(+0.61%)
Jun 29, 2020	28.11	29.08	28.01	28.61	295,237	+0.90(+3.25%)
Jun 26, 2020	27.90	28.08	27.56	27.71	578,674	-0.47(-1.68%)
Jun 25, 2020	27.64	28.23	27.47	28.18	285,463	+0.30(+1.08%)
Jun 24, 2020	28.28	28.56	27.82	27.88	326,177	-0.82(-2.87%)
Jun 23, 2020	28.97	29.10	28.52	28.70	316,992	+0.11(+0.37%)
Jun 22, 2020	28.23	28.71	27.92	28.60	230,693	+0.04(+0.14%)
Jun 19, 2020	29.24	29.29	28.36	28.56	592,929	-0.23(-0.81%)
Jun 18, 2020	28.79	29.15	28.56	28.79	228,478	-0.25(-0.87%)
Jun 17, 2020	29.32	29.36	28.66	29.04	283,985	-0.22(-0.76%)
Jun 16, 2020	30.04	30.04	29.04	29.26	204,206	+0.38(+1.31%)
Jun 15, 2020	27.24	29.32	27.24	28.89	422,953	+0.65(+2.30%)
Jun 12, 2020	29.00	29.14	27.00	28.24	470,521	+0.36(+1.28%)
Jun 11, 2020	28.48	28.88	27.84	27.88	520,137	-1.75(-5.91%)
Jun 10, 2020	30.58	30.76	29.55	29.63	292,887	-1.07(-3.50%)
Jun 09, 2020	30.53	31.19	30.03	30.71	348,465	-0.18(-0.60%)
Jun 08, 2020	31.75	31.83	30.83	30.89	352,138	-0.53(-1.69%)
Jun 05, 2020	31.59	31.94	30.85	31.42	360,922	+0.89(+2.92%)
Jun 04, 2020	29.42	30.72	29.20	30.53	357,072	+0.78(+2.64%)
Jun 03, 2020	29.03	29.96	29.03	29.75	403,499	+1.30(+4.56%)
Jun 02, 2020	28.51	28.69	28.13	28.45	293,359	+0.24(+0.86%)
Jun 01, 2020	28.42	28.80	27.96	28.21	267,937	+0.00(+0.00%)
May 29, 2020	28.81	28.81	27.77	28.21	443,044	-0.93(-3.19%)
May 28, 2020	29.78	29.78	28.56	29.14	463,117	-0.30(-1.02%)
May 27, 2020	28.85	29.51	28.13	29.44	510,782	+1.34(+4.75%)
May 26, 2020	28.06	28.35	27.83	28.10	265,093	+1.08(+4.01%)
May 22, 2020	27.25	27.25	26.51	27.02	191,204	-0.03(-0.11%)
May 21, 2020	27.27	27.67	26.82	27.05	204,103	-0.22(-0.82%)
May 20, 2020	26.75	27.71	26.60	27.27	372,111	+1.06(+4.06%)
May 19, 2020	27.14	27.16	26.20	26.21	224,662	-1.06(-3.90%)
May 18, 2020	26.49	27.57	26.43	27.27	642,106	+1.71(+6.70%)
May 15, 2020	25.02	25.89	24.58	25.56	992,486	+0.48(+1.93%)
May 14, 2020	24.32	25.08	23.87	25.07	287,694	+0.27(+1.09%)
May 13, 2020	25.28	25.32	24.46	24.80	328,684	-0.81(-3.16%)
May 12, 2020	26.47	26.93	25.57	25.61	386,589	-0.64(-2.43%)
May 11, 2020	26.46	26.55	25.78	26.25	425,829	-0.58(-2.16%)
May 08, 2020	26.39	26.92	26.24	26.83	286,925	+1.06(+4.12%)
May 07, 2020	25.09	25.92	25.07	25.77	353,175	+0.96(+3.89%)
May 06, 2020	25.68	25.71	24.74	24.80	379,575	-0.69(-2.69%)
May 05, 2020	26.37	26.72	25.39	25.49	563,549	-0.35(-1.35%)
May 04, 2020	24.82	26.17	24.63	25.83	851,031	+0.67(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.