Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.85	15.12	14.80	14.91	8,443,705	+0.06(+0.43%)
Apr 29, 2015	15.03	15.14	14.83	14.85	6,802,502	-0.22(-1.47%)
Apr 28, 2015	14.83	15.10	14.63	15.07	8,178,965	+0.19(+1.25%)
Apr 27, 2015	15.59	15.61	14.83	14.89	11,712,183	-0.71(-4.54%)
Apr 24, 2015	15.68	15.73	15.54	15.59	9,471,313	+0.45(+2.98%)
Apr 23, 2015	15.26	15.31	15.09	15.14	7,050,906	-0.13(-0.84%)
Apr 22, 2015	15.14	15.30	14.98	15.27	6,229,267	+0.14(+0.95%)
Apr 21, 2015	15.02	15.21	14.96	15.13	7,844,553	+0.20(+1.34%)
Apr 20, 2015	15.00	15.01	14.82	14.93	10,499,316	+0.02(+0.14%)
Apr 17, 2015	14.96	15.01	14.79	14.91	5,819,122	-0.17(-1.14%)
Apr 16, 2015	15.28	15.28	15.08	15.08	9,084,143	-0.20(-1.31%)
Apr 15, 2015	15.54	15.55	15.24	15.28	5,177,667	-0.22(-1.43%)
Apr 14, 2015	15.42	15.52	15.29	15.50	3,993,023	+0.04(+0.23%)
Apr 13, 2015	15.44	15.68	15.35	15.47	5,146,989	-0.14(-0.92%)
Apr 10, 2015	15.56	15.63	15.48	15.61	3,590,819	+0.04(+0.28%)
Apr 09, 2015	15.69	15.72	15.49	15.57	3,396,030	-0.13(-0.82%)
Apr 08, 2015	15.65	15.74	15.61	15.69	2,919,840	+0.10(+0.64%)
Apr 07, 2015	15.86	15.86	15.57	15.59	2,989,271	-0.25(-1.58%)
Apr 06, 2015	15.72	15.90	15.67	15.84	3,667,409	+0.01(+0.09%)
Apr 02, 2015	15.74	15.83	15.83	15.83	3,631,690	+0.11(+0.73%)
Apr 01, 2015	15.77	15.82	15.58	15.72	3,036,962	-0.11(-0.72%)
Mar 31, 2015	15.78	16.06	15.70	15.83	4,546,943	+0.01(+0.09%)
Mar 30, 2015	15.87	15.94	15.71	15.82	4,013,149	+0.03(+0.18%)
Mar 27, 2015	15.56	15.83	15.54	15.79	5,833,871	+0.21(+1.38%)
Mar 26, 2015	15.41	15.60	15.34	15.57	3,777,757	+0.06(+0.42%)
Mar 25, 2015	15.77	15.86	15.49	15.51	6,198,232	-0.26(-1.68%)
Mar 24, 2015	15.74	15.80	15.59	15.77	5,465,817	-0.01(-0.09%)
Mar 23, 2015	15.81	15.87	15.73	15.79	2,587,378	-0.02(-0.14%)
Mar 20, 2015	15.74	15.87	15.69	15.81	4,054,936	+0.13(+0.82%)
Mar 19, 2015	15.65	15.72	15.56	15.68	2,679,655	-0.01(-0.09%)
Mar 18, 2015	15.52	15.73	15.28	15.69	4,448,340	+0.17(+1.11%)
Mar 17, 2015	15.59	15.59	15.47	15.52	2,378,152	-0.16(-1.00%)
Mar 16, 2015	15.47	15.68	15.42	15.68	3,108,746	+0.26(+1.72%)
Mar 13, 2015	15.52	15.52	15.28	15.41	2,673,008	-0.11(-0.74%)
Mar 12, 2015	15.36	15.53	15.30	15.53	4,383,711	+0.26(+1.73%)
Mar 11, 2015	15.55	15.55	15.21	15.26	5,076,107	-0.25(-1.61%)
Mar 10, 2015	15.54	15.58	15.43	15.52	3,991,831	-0.11(-0.73%)
Mar 09, 2015	15.60	15.69	15.44	15.63	6,845,533	+0.06(+0.37%)
Mar 06, 2015	15.68	15.74	15.48	15.57	3,425,053	-0.19(-1.18%)
Mar 05, 2015	16.08	16.08	15.75	15.76	3,797,116	-0.26(-1.65%)
Mar 04, 2015	16.04	16.10	15.98	16.02	4,255,540	-0.04(-0.27%)
Mar 03, 2015	16.02	16.12	15.89	16.07	4,126,223	-0.04(-0.22%)
Mar 02, 2015	15.94	16.22	15.94	16.10	5,928,541	+0.14(+0.90%)
Feb 27, 2015	16.10	16.17	15.94	15.96	5,472,830	-0.11(-0.71%)
Feb 26, 2015	16.03	16.10	15.94	16.07	2,995,139	+0.06(+0.40%)
Feb 25, 2015	16.02	16.15	15.87	16.01	3,742,513	+0.01(+0.09%)
Feb 24, 2015	16.02	16.06	15.84	15.99	3,952,339	-0.03(-0.18%)
Feb 23, 2015	15.92	16.05	15.87	16.02	2,681,166	+0.06(+0.36%)
Feb 20, 2015	15.83	15.98	15.69	15.97	8,888,929	+0.09(+0.54%)
Feb 19, 2015	15.85	15.97	15.77	15.88	2,850,562	+0.04(+0.22%)
Feb 18, 2015	15.85	15.97	15.81	15.85	3,696,602	-0.06(-0.40%)
Feb 17, 2015	15.72	15.94	15.72	15.91	8,960,188	+0.18(+1.13%)
Feb 13, 2015	15.19	15.73	15.73	15.73	9,616,249	+0.67(+4.44%)
Feb 12, 2015	14.83	15.13	14.81	15.06	3,898,141	+0.26(+1.73%)
Feb 11, 2015	14.83	14.86	14.69	14.81	4,045,463	-0.03(-0.19%)
Feb 10, 2015	14.88	14.94	14.63	14.83	5,757,202	+0.01(+0.10%)
Feb 09, 2015	14.46	14.86	14.44	14.82	3,143,694	+0.26(+1.76%)
Feb 06, 2015	14.84	14.88	14.51	14.56	3,785,944	-0.28(-1.92%)
Feb 05, 2015	14.67	14.86	14.59	14.85	3,796,421	+0.20(+1.36%)
Feb 04, 2015	14.65	14.80	14.57	14.65	3,613,697	-0.02(-0.15%)
Feb 03, 2015	14.48	14.68	14.40	14.67	4,611,832	+0.29(+2.03%)
Feb 02, 2015	14.24	14.39	13.89	14.38	4,293,338	+0.19(+1.30%)
Jan 30, 2015	14.29	14.44	14.16	14.19	5,151,785	-0.24(-1.68%)
Jan 29, 2015	14.07	14.44	13.87	14.44	5,648,513	+0.38(+2.68%)
Jan 28, 2015	14.59	14.59	14.05	14.06	6,301,242	-0.43(-3.00%)
Jan 27, 2015	14.54	14.72	14.51	14.49	4,787,591	-0.28(-1.88%)
Jan 26, 2015	14.61	14.83	14.55	14.77	3,062,343	+0.11(+0.78%)
Jan 23, 2015	14.86	14.91	14.59	14.66	3,481,611	-0.19(-1.29%)
Jan 22, 2015	14.53	14.88	14.40	14.85	6,111,659	+0.45(+3.11%)
Jan 21, 2015	14.02	14.42	13.97	14.40	4,573,665	+0.31(+2.22%)
Jan 20, 2015	14.06	14.12	13.88	14.09	4,507,579	+0.01(+0.10%)
Jan 16, 2015	13.97	14.09	13.94	14.07	5,883,503	+0.08(+0.56%)
Jan 15, 2015	14.32	14.38	13.89	13.99	6,878,261	-0.30(-2.09%)
Jan 14, 2015	14.22	14.33	14.09	14.29	3,606,606	-0.13(-0.89%)
Jan 13, 2015	14.54	14.69	14.24	14.42	4,648,206	+0.06(+0.40%)
Jan 12, 2015	14.44	14.51	14.22	14.36	2,523,795	-0.08(-0.54%)
Jan 09, 2015	14.65	14.66	14.41	14.44	6,647,955	-0.19(-1.26%)
Jan 08, 2015	14.12	14.64	14.09	14.63	7,042,070	+0.65(+4.63%)
Jan 07, 2015	13.74	13.98	13.60	13.98	4,967,522	+0.36(+2.61%)
Jan 06, 2015	13.97	14.10	13.52	13.62	13,908,213	-0.38(-2.69%)
Jan 05, 2015	14.36	14.36	13.96	14.00	4,325,179	-0.41(-2.86%)
Jan 02, 2015	14.84	14.84	14.28	14.41	3,690,635	-0.37(-2.50%)
Dec 31, 2014	14.82	14.78	14.78	14.78	6,469,695	-0.01(-0.10%)
Dec 30, 2014	14.78	14.95	14.78	14.80	2,955,216	-0.03(-0.19%)
Dec 29, 2014	14.65	14.86	14.65	14.83	6,784,134	+0.12(+0.82%)
Dec 26, 2014	14.66	14.75	14.62	14.71	1,223,219	+0.11(+0.78%)
Dec 24, 2014	14.66	14.59	14.59	14.59	1,534,924	-0.04(-0.29%)
Dec 23, 2014	14.39	14.69	14.38	14.64	2,378,408	+0.30(+2.09%)
Dec 22, 2014	14.30	14.43	14.26	14.34	2,723,541	+0.04(+0.25%)
Dec 19, 2014	14.21	14.39	14.17	14.30	6,062,757	+0.14(+1.01%)
Dec 18, 2014	14.11	14.17	13.99	14.16	3,700,159	+0.22(+1.58%)
Dec 17, 2014	13.74	13.95	13.69	13.94	4,167,722	+0.28(+2.09%)
Dec 16, 2014	13.76	13.94	13.65	13.65	3,697,836	-0.14(-0.98%)
Dec 15, 2014	13.96	13.99	13.65	13.79	4,112,900	-0.14(-1.02%)
Dec 12, 2014	14.20	14.25	13.92	13.93	4,740,637	-0.41(-2.88%)
Dec 11, 2014	14.39	14.51	14.30	14.34	3,053,460	-0.01(-0.10%)
Dec 10, 2014	14.52	14.57	14.32	14.36	4,291,535	-0.19(-1.27%)
Dec 09, 2014	14.31	14.55	14.28	14.54	2,486,415	+0.14(+0.94%)
Dec 08, 2014	14.63	14.68	14.37	14.41	3,235,873	-0.21(-1.46%)
Dec 05, 2014	14.59	14.71	14.57	14.62	2,315,158	+0.02(+0.15%)
Dec 04, 2014	14.57	14.64	14.51	14.60	1,967,985	-0.01(-0.10%)
Dec 03, 2014	14.57	14.66	14.54	14.61	2,709,167	-0.01(-0.10%)
Dec 02, 2014	14.48	14.65	14.44	14.63	3,029,914	+0.21(+1.48%)
Dec 01, 2014	14.44	14.52	14.37	14.41	4,187,135	-0.03(-0.20%)
Nov 28, 2014	14.50	14.50	14.33	14.44	2,052,022	+0.01(+0.05%)
Nov 26, 2014	14.36	14.44	14.44	14.44	1,837,245	+0.07(+0.47%)
Nov 25, 2014	14.34	14.47	14.32	14.37	3,143,713	+0.04(+0.25%)
Nov 24, 2014	14.31	14.38	14.25	14.33	2,672,776	+0.08(+0.55%)
Nov 21, 2014	14.30	14.33	14.13	14.25	2,897,553	+0.09(+0.60%)
Nov 20, 2014	14.03	14.22	14.02	14.17	8,083,792	+0.10(+0.71%)
Nov 19, 2014	14.03	14.11	14.00	14.07	3,127,536	+0.01(+0.10%)
Nov 18, 2014	13.90	14.13	13.89	14.06	3,432,935	+0.18(+1.28%)
Nov 17, 2014	13.77	13.97	13.73	13.88	3,594,605	+0.11(+0.77%)
Nov 14, 2014	13.77	13.84	13.74	13.77	2,527,233	+0.02(+0.15%)
Nov 13, 2014	13.82	13.92	13.70	13.75	3,385,018	-0.01(-0.05%)
Nov 12, 2014	13.65	13.81	13.65	13.76	2,114,102	+0.04(+0.26%)
Nov 11, 2014	13.74	13.78	13.70	13.72	2,048,359	-0.03(-0.21%)
Nov 10, 2014	13.64	13.76	13.61	13.75	2,988,662	+0.14(+1.04%)
Nov 07, 2014	13.70	13.73	13.57	13.61	8,052,112	-0.13(-0.93%)
Nov 06, 2014	13.63	13.74	13.57	13.74	3,139,437	+0.12(+0.88%)
Nov 05, 2014	13.62	13.66	13.53	13.62	2,658,524	+0.13(+0.95%)
Nov 04, 2014	13.62	13.77	13.46	13.49	7,198,037	-0.15(-1.09%)
Nov 03, 2014	13.74	13.74	13.59	13.64	3,299,733	-0.10(-0.72%)
Oct 31, 2014	13.77	13.87	13.60	13.74	4,075,746	+0.13(+0.99%)
Oct 30, 2014	13.35	13.72	13.25	13.60	6,997,446	+0.20(+1.48%)
Oct 29, 2014	13.42	13.44	13.31	13.40	6,910,020	-0.01(-0.05%)
Oct 28, 2014	13.26	13.43	13.25	13.41	3,435,940	+0.19(+1.45%)
Oct 27, 2014	13.20	13.22	13.22	13.22	6,698,623	+0.00(+0.00%)
Oct 24, 2014	13.22	13.27	13.14	13.22	2,368,725	+0.03(+0.22%)
Oct 23, 2014	13.15	13.25	13.06	13.19	5,550,162	+0.12(+0.92%)
Oct 22, 2014	12.83	13.28	12.77	13.07	17,195,416	+0.39(+3.07%)
Oct 21, 2014	12.50	12.79	12.46	12.68	9,367,066	+0.29(+2.34%)
Oct 20, 2014	12.37	12.39	12.32	12.39	3,558,376	+0.01(+0.11%)
Oct 17, 2014	12.36	12.44	12.24	12.38	6,911,042	+0.11(+0.87%)
Oct 16, 2014	11.87	12.36	11.87	12.27	11,840,610	+0.21(+1.70%)
Oct 15, 2014	11.63	12.15	11.60	12.07	10,749,813	+0.22(+1.85%)
Oct 14, 2014	11.78	11.98	11.78	11.85	8,239,974	+0.15(+1.27%)
Oct 13, 2014	11.93	11.97	11.69	11.70	12,590,860	-0.24(-2.02%)
Oct 10, 2014	12.07	12.26	11.90	11.94	9,295,011	-0.16(-1.29%)
Oct 09, 2014	12.55	12.55	12.07	12.09	5,666,539	-0.49(-3.88%)
Oct 08, 2014	12.26	12.59	12.21	12.58	5,377,807	+0.30(+2.48%)
Oct 07, 2014	12.50	12.57	12.28	12.28	6,105,875	-0.33(-2.59%)
Oct 06, 2014	12.82	12.83	12.48	12.60	8,621,248	-0.19(-1.50%)
Oct 03, 2014	12.72	12.83	12.67	12.80	6,161,413	+0.18(+1.46%)
Oct 02, 2014	12.66	12.71	12.32	12.61	7,853,709	-0.07(-0.56%)
Oct 01, 2014	12.94	12.95	12.65	12.68	5,292,141	-0.30(-2.29%)
Sep 30, 2014	13.03	13.07	12.93	12.98	6,871,561	-0.05(-0.38%)
Sep 29, 2014	12.96	13.11	12.72	13.03	9,095,328	-0.02(-0.16%)
Sep 26, 2014	12.87	13.09	12.82	13.05	5,603,017	+0.20(+1.54%)
Sep 25, 2014	12.86	12.90	12.71	12.85	7,807,977	-0.07(-0.55%)
Sep 24, 2014	12.87	12.97	12.67	12.92	9,609,059	+0.06(+0.50%)
Sep 23, 2014	12.91	12.99	12.82	12.86	7,987,075	-0.04(-0.33%)
Sep 22, 2014	13.28	13.31	12.89	12.90	11,190,018	-0.43(-3.19%)
Sep 19, 2014	13.35	13.37	13.23	13.33	5,269,442	+0.05(+0.37%)
Sep 18, 2014	13.19	13.32	13.19	13.28	3,032,032	+0.10(+0.75%)
Sep 17, 2014	13.23	13.36	13.14	13.18	4,988,401	-0.04(-0.32%)
Sep 16, 2014	13.26	13.28	13.17	13.22	8,265,433	-0.10(-0.74%)
Sep 15, 2014	13.39	13.43	13.29	13.32	6,714,526	-0.04(-0.32%)
Sep 12, 2014	13.65	13.65	13.30	13.36	9,517,413	-0.26(-1.92%)
Sep 11, 2014	13.59	13.68	13.55	13.62	4,268,930	-0.03(-0.21%)
Sep 10, 2014	13.67	13.68	13.50	13.65	3,474,704	+0.01(+0.05%)
Sep 09, 2014	13.72	13.72	13.55	13.65	6,041,059	-0.09(-0.62%)
Sep 08, 2014	13.77	13.88	13.70	13.73	3,867,021	-0.08(-0.56%)
Sep 05, 2014	13.87	13.89	13.71	13.81	6,259,926	-0.09(-0.66%)
Sep 04, 2014	13.89	14.05	13.84	13.90	11,074,184	+0.00(+0.00%)
Sep 03, 2014	13.91	14.04	13.87	13.90	9,362,424	+0.01(+0.05%)
Sep 02, 2014	13.84	13.91	13.79	13.89	6,095,662	+0.06(+0.41%)
Aug 29, 2014	14.03	13.84	13.84	13.84	4,678,247	-0.17(-1.21%)
Aug 28, 2014	14.08	14.11	13.98	14.01	4,018,980	-0.05(-0.38%)
Aug 27, 2014	13.99	14.07	13.88	14.06	4,720,232	+0.15(+1.06%)
Aug 26, 2014	14.01	14.04	13.88	13.91	18,783,642	-0.06(-0.40%)
Aug 25, 2014	14.08	14.08	13.92	13.97	5,532,847	-0.02(-0.15%)
Aug 22, 2014	14.05	14.06	13.90	13.99	4,907,585	-0.06(-0.40%)
Aug 21, 2014	14.07	14.08	14.01	14.05	6,654,339	-0.04(-0.25%)
Aug 20, 2014	14.01	14.10	14.01	14.08	7,406,383	+0.00(+0.00%)
Aug 19, 2014	14.17	14.22	14.04	14.08	2,921,770	-0.08(-0.55%)
Aug 18, 2014	14.08	14.18	14.08	14.16	3,716,925	+0.18(+1.31%)
Aug 15, 2014	14.03	14.15	13.90	13.98	5,324,972	-0.02(-0.15%)
Aug 14, 2014	14.00	14.04	13.93	14.00	3,153,598	+0.00(+0.00%)
Aug 13, 2014	13.79	14.04	13.77	14.00	8,990,846	+0.23(+1.64%)
Aug 12, 2014	13.76	13.79	13.67	13.77	4,019,807	+0.02(+0.15%)
Aug 11, 2014	13.68	13.85	13.68	13.75	3,207,174	+0.09(+0.67%)
Aug 08, 2014	13.35	13.59	13.35	13.66	8,070,233	+0.08(+0.62%)
Aug 07, 2014	13.78	13.87	13.56	13.57	5,780,458	-0.16(-1.18%)
Aug 06, 2014	13.81	13.82	13.69	13.74	6,499,106	-0.17(-1.22%)
Aug 05, 2014	13.92	13.99	13.83	13.90	6,280,713	-0.04(-0.30%)
Aug 04, 2014	13.78	13.98	13.71	13.95	6,420,050	+0.17(+1.23%)
Aug 01, 2014	14.14	14.33	13.72	13.78	6,113,799	-0.12(-0.86%)
Jul 31, 2014	14.09	14.11	13.87	13.90	8,544,971	-0.32(-2.28%)
Jul 30, 2014	14.48	14.52	14.19	14.22	10,840,792	-0.26(-1.80%)
Jul 29, 2014	14.28	14.55	14.23	14.48	21,113,780	+0.22(+1.53%)
Jul 28, 2014	14.22	14.34	14.02	14.26	13,988,811	+0.17(+1.20%)
Jul 25, 2014	14.01	14.19	14.01	14.10	9,874,659	-0.11(-0.79%)
Jul 24, 2014	14.36	14.36	13.99	14.21	17,204,288	+0.21(+1.51%)
Jul 23, 2014	14.02	14.02	13.89	14.00	12,041,019	+0.01(+0.10%)
Jul 22, 2014	13.92	14.00	13.84	13.98	9,205,363	+0.06(+0.41%)
Jul 21, 2014	13.74	13.95	13.68	13.93	11,574,964	+0.25(+1.80%)
Jul 18, 2014	13.61	13.71	13.43	13.68	12,077,559	+0.26(+1.94%)
Jul 17, 2014	13.52	13.59	13.38	13.42	10,719,982	-0.18(-1.30%)
Jul 16, 2014	13.66	13.74	13.57	13.59	6,754,972	+0.01(+0.05%)
Jul 15, 2014	13.57	13.67	13.53	13.59	15,435,680	-0.10(-0.72%)
Jul 14, 2014	13.58	13.71	13.28	13.69	11,917,896	+0.06(+0.47%)
Jul 11, 2014	13.47	13.68	13.46	13.62	9,059,299	+0.13(+0.99%)
Jul 10, 2014	13.40	13.51	13.30	13.49	12,972,376	-0.11(-0.78%)
Jul 09, 2014	13.45	13.60	13.28	13.59	13,692,269	+0.22(+1.63%)
Jul 08, 2014	13.63	13.64	13.29	13.38	11,077,042	-0.23(-1.71%)
Jul 07, 2014	13.68	13.69	13.57	13.61	6,823,605	-0.06(-0.46%)
Jul 03, 2014	13.77	13.67	13.67	13.67	6,571,681	+0.01(+0.05%)
Jul 02, 2014	13.74	13.75	13.65	13.67	5,030,888	-0.08(-0.56%)
Jul 01, 2014	13.79	13.83	13.68	13.74	10,069,282	-0.01(-0.10%)
Jun 30, 2014	13.78	13.83	13.67	13.76	10,416,676	-0.01(-0.10%)
Jun 27, 2014	13.73	13.81	13.66	13.77	8,665,281	+0.09(+0.67%)
Jun 26, 2014	13.71	13.76	13.59	13.68	6,634,774	-0.04(-0.31%)
Jun 25, 2014	13.64	13.77	13.55	13.72	9,189,042	+0.08(+0.57%)
Jun 24, 2014	13.74	13.75	13.59	13.64	9,584,375	-0.14(-1.02%)
Jun 23, 2014	13.89	13.91	13.73	13.79	7,907,074	-0.08(-0.56%)
Jun 20, 2014	13.75	13.86	13.75	13.86	7,074,238	+0.11(+0.82%)
Jun 19, 2014	13.76	13.88	13.56	13.75	8,679,988	-0.03(-0.20%)
Jun 18, 2014	13.81	13.84	13.73	13.78	8,566,452	-0.06(-0.41%)
Jun 17, 2014	13.78	13.88	13.74	13.83	5,321,435	+0.05(+0.36%)
Jun 16, 2014	13.82	13.83	13.67	13.79	7,873,979	-0.01(-0.05%)
Jun 13, 2014	13.79	13.86	13.74	13.79	10,685,508	+0.00(+0.00%)
Jun 12, 2014	13.86	13.90	13.74	13.79	9,984,701	-0.09(-0.66%)
Jun 11, 2014	13.83	13.93	13.79	13.88	9,013,109	+0.08(+0.56%)
Jun 10, 2014	13.85	13.94	13.80	13.81	11,628,709	+0.06(+0.41%)
Jun 06, 2014	13.81	13.82	13.73	13.75	15,523,138	-0.06(-0.41%)
Jun 05, 2014	13.68	13.82	13.65	13.81	5,429,076	+0.18(+1.35%)
Jun 04, 2014	13.61	13.67	13.59	13.62	9,392,950	+0.00(+0.00%)
Jun 03, 2014	13.50	13.64	13.47	13.62	8,643,689	+0.06(+0.42%)
Jun 02, 2014	13.49	13.59	13.47	13.57	8,667,951	+0.08(+0.63%)
May 30, 2014	13.44	13.55	13.34	13.48	11,306,108	+0.07(+0.55%)
May 29, 2014	13.35	13.68	13.30	13.41	18,071,242	+0.13(+0.95%)
May 28, 2014	13.19	13.34	13.12	13.28	21,891,560	+0.08(+0.58%)
May 27, 2014	13.15	13.27	13.07	13.20	13,345,614	+0.18(+1.40%)
May 23, 2014	12.98	13.02	13.02	13.02	5,356,528	+0.09(+0.73%)
May 22, 2014	12.83	12.94	12.73	12.93	7,722,618	+0.13(+1.01%)
May 21, 2014	12.56	12.88	12.56	12.80	12,323,009	+0.22(+1.73%)
May 20, 2014	12.50	12.62	12.47	12.58	15,719,642	+0.08(+0.62%)
May 19, 2014	12.47	12.56	12.43	12.50	4,473,619	+0.01(+0.11%)
May 16, 2014	12.33	12.52	12.26	12.49	6,531,497	+0.17(+1.37%)
May 15, 2014	12.43	12.44	12.19	12.32	6,211,474	-0.13(-1.01%)
May 14, 2014	12.55	12.66	12.45	12.45	9,078,038	-0.14(-1.11%)
May 13, 2014	12.58	12.63	12.53	12.59	3,794,340	+0.02(+0.17%)
May 12, 2014	12.54	12.61	12.44	12.57	6,539,818	+0.05(+0.39%)
May 09, 2014	12.42	12.62	12.36	12.52	24,851,978	+0.27(+2.23%)
May 08, 2014	12.25	12.47	12.19	12.24	5,263,233	-0.03(-0.23%)
May 07, 2014	12.33	12.39	12.12	12.27	12,500,043	+0.01(+0.06%)
May 06, 2014	12.21	12.35	12.21	12.26	7,970,338	+0.04(+0.34%)
May 05, 2014	12.14	12.25	12.07	12.22	3,644,758	+0.01(+0.12%)
May 02, 2014	12.19	12.36	12.17	12.21	11,029,538	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.