Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.06	24.24	23.59	23.59	5,594,978	-0.30(-1.26%)
Apr 27, 2018	25.36	25.77	23.89	23.89	8,325,678	-0.60(-2.45%)
Apr 26, 2018	24.37	24.68	24.14	24.49	6,339,014	+0.14(+0.57%)
Apr 25, 2018	24.09	24.46	23.95	24.35	2,941,615	+0.21(+0.87%)
Apr 24, 2018	24.32	24.41	24.02	24.14	5,173,678	+0.03(+0.12%)
Apr 23, 2018	24.04	24.26	23.90	24.11	4,011,448	+0.12(+0.50%)
Apr 20, 2018	24.61	24.66	23.82	23.99	6,705,806	-0.66(-2.68%)
Apr 19, 2018	24.33	25.05	24.33	24.65	6,830,579	+0.55(+2.28%)
Apr 18, 2018	24.36	24.47	24.09	24.10	4,118,442	-0.25(-1.03%)
Apr 17, 2018	24.20	24.79	24.13	24.35	6,632,344	+0.47(+1.97%)
Apr 16, 2018	23.51	24.05	23.22	23.88	7,750,341	+0.55(+2.36%)
Apr 13, 2018	23.40	23.48	23.23	23.33	4,017,197	+0.03(+0.13%)
Apr 12, 2018	23.35	23.55	23.16	23.30	3,028,490	+0.07(+0.30%)
Apr 11, 2018	23.55	23.64	23.23	23.23	3,109,976	-0.46(-1.94%)
Apr 10, 2018	23.60	23.89	23.48	23.69	5,321,664	+0.45(+1.94%)
Apr 09, 2018	23.37	23.58	23.21	23.24	2,916,002	+0.09(+0.39%)
Apr 06, 2018	23.08	23.47	22.88	23.15	3,475,070	-0.14(-0.60%)
Apr 05, 2018	23.25	23.40	22.96	23.29	3,209,777	+0.16(+0.69%)
Apr 04, 2018	22.44	23.14	22.43	23.13	4,408,001	+0.42(+1.85%)
Apr 03, 2018	22.71	22.81	22.48	22.71	3,605,731	+0.04(+0.18%)
Apr 02, 2018	23.04	23.21	22.42	22.67	4,466,506	-0.36(-1.56%)
Mar 29, 2018		23.03	23.03	23.03	0	+0.18(+0.79%)
Mar 28, 2018	22.88	23.32	22.82	22.85	5,023,948	+0.10(+0.44%)
Mar 27, 2018	22.88	23.10	22.65	22.75	3,932,793	+0.02(+0.09%)
Mar 26, 2018	22.38	22.79	22.16	22.73	4,189,779	+0.70(+3.18%)
Mar 23, 2018	22.23	22.44	22.02	22.03	4,911,146	-0.20(-0.90%)
Mar 22, 2018	22.68	22.84	22.20	22.23	5,895,693	-0.68(-2.97%)
Mar 21, 2018	22.90	23.08	22.69	22.91	3,613,094	+0.03(+0.13%)
Mar 20, 2018	23.48	23.71	22.83	22.88	5,517,000	-0.53(-2.26%)
Mar 19, 2018	23.50	23.71	23.22	23.41	5,258,673	-0.17(-0.72%)
Mar 16, 2018	23.63	23.88	23.53	23.58	15,968,204	+0.02(+0.08%)
Mar 15, 2018	23.50	23.59	23.30	23.56	3,939,076	+0.12(+0.51%)
Mar 14, 2018	23.62	23.65	23.37	23.44	4,564,395	+0.00(+0.00%)
Mar 13, 2018	23.79	23.83	23.38	23.44	5,963,695	-0.29(-1.22%)
Mar 12, 2018	23.95	24.01	23.59	23.73	5,630,469	-0.20(-0.84%)
Mar 09, 2018	23.69	23.94	23.39	23.93	4,210,597	+0.28(+1.18%)
Mar 08, 2018	23.54	23.72	23.00	23.65	5,287,949	+0.19(+0.81%)
Mar 07, 2018			23.17	23.46	3,452,210	-0.21(-0.89%)
Mar 06, 2018	23.69	23.85	23.23	23.67	5,309,384	+0.08(+0.34%)
Mar 05, 2018	23.45	23.80	23.40	23.59	6,154,240	+0.01(+0.04%)
Mar 02, 2018	22.92	23.66	22.83	23.58	6,791,228	+0.57(+2.48%)
Mar 01, 2018	23.00	23.24	22.71	23.01	10,306,563	-0.39(-1.67%)
Feb 28, 2018	23.71	23.88	23.40	23.40	10,323,930	-0.38(-1.60%)
Feb 27, 2018	24.50	24.56	23.78	23.78	5,890,750	-0.72(-2.94%)
Feb 26, 2018	24.47	24.55	24.15	24.50	4,251,489	+0.26(+1.07%)
Feb 23, 2018	24.16	24.30	23.83	24.24	5,617,289	+0.30(+1.25%)
Feb 22, 2018			23.89	23.94	7,601,638	-0.46(-1.89%)
Feb 21, 2018	24.72	24.97	24.40	24.40	6,826,854	-0.30(-1.21%)
Feb 20, 2018	24.95	25.27	24.48	24.70	8,080,309	-0.63(-2.49%)
Feb 16, 2018		25.33	25.33	25.33	0	+0.27(+1.08%)
Feb 15, 2018	24.44	25.17	23.90	25.06	11,710,257	+0.57(+2.33%)
Feb 14, 2018	23.82	25.11	23.48	24.49	16,878,140	+2.27(+10.22%)
Feb 13, 2018	21.83	22.36	21.80	22.22	6,835,403	+0.31(+1.41%)
Feb 12, 2018	21.99	22.30	21.79	21.91	7,735,120	+0.17(+0.78%)
Feb 09, 2018	21.50	21.89	20.77	21.74	9,966,328	+0.40(+1.87%)
Feb 08, 2018	21.65	22.23	21.34	21.34	8,387,317	+0.04(+0.19%)
Feb 07, 2018	20.96	21.67	20.94	21.30	4,599,153	+0.32(+1.53%)
Feb 06, 2018		21.27	20.25	20.98	7,623,613	-0.09(-0.43%)
Feb 05, 2018	21.16	21.55	20.89	21.07	5,726,522	-0.22(-1.03%)
Feb 02, 2018	21.73	21.74	21.23	21.29	4,854,953	-0.48(-2.20%)
Feb 01, 2018	21.75	21.97	21.72	21.77	3,094,218	-0.12(-0.55%)
Jan 31, 2018	21.75	21.93	21.66	21.89	4,845,048	+0.19(+0.88%)
Jan 30, 2018	21.80	21.91	21.68	21.70	4,608,419	-0.06(-0.28%)
Jan 29, 2018	21.78	22.14	21.70	21.76	4,507,518	-0.15(-0.68%)
Jan 26, 2018		21.94	21.39	21.91	3,693,993	+0.55(+2.57%)
Jan 25, 2018	21.86	21.92	21.31	21.36	3,804,318	-0.46(-2.11%)
Jan 24, 2018	21.91	22.05	21.73	21.82	3,493,432	+0.09(+0.41%)
Jan 23, 2018	21.91	21.91	21.37	21.73	3,939,502	-0.23(-1.05%)
Jan 22, 2018	21.37	21.97	21.34	21.96	3,737,490	+0.61(+2.86%)
Jan 19, 2018	21.55	21.63	21.24	21.35	3,516,249	-0.25(-1.16%)
Jan 18, 2018	21.05	21.61	21.00	21.60	5,727,902	+0.02(+0.09%)
Jan 17, 2018	21.30	21.73	21.12	21.58	2,915,384	+0.36(+1.70%)
Jan 16, 2018	21.85	22.00	21.18	21.22	7,542,049	-0.52(-2.39%)
Jan 12, 2018		21.74	21.74	21.74	0	+0.28(+1.30%)
Jan 11, 2018	20.94	21.46	20.90	21.46	7,296,722	+0.56(+2.68%)
Jan 10, 2018	20.23	20.98	20.13	20.90	7,072,194	+0.59(+2.90%)
Jan 09, 2018	20.41	20.53	20.13	20.31	3,861,775	-0.04(-0.20%)
Jan 08, 2018	20.16	20.37	19.95	20.35	4,270,822	+0.16(+0.79%)
Jan 05, 2018	20.18	20.28	20.05	20.19	3,689,117	+0.02(+0.10%)
Jan 04, 2018	19.78	20.23	19.60	20.17	4,165,578	+0.41(+2.07%)
Jan 03, 2018	20.19	20.23	19.61	19.76	5,489,456	-0.49(-2.42%)
Jan 02, 2018	19.32	20.26	19.15	20.25	5,973,825	+0.09(+0.45%)
Dec 29, 2017		20.16	20.16	20.16	0	-0.21(-1.03%)
Dec 28, 2017	20.28	20.39	20.11	20.37	2,119,916	+0.11(+0.54%)
Dec 27, 2017	20.22	20.29	20.09	20.26	1,931,657	+0.03(+0.15%)
Dec 26, 2017	20.45	20.66	20.17	20.23	1,564,443	-0.16(-0.78%)
Dec 22, 2017	20.29	20.55	20.14	20.39	2,838,803	+0.16(+0.79%)
Dec 21, 2017	20.23	20.43	20.20	20.23	3,565,721	+0.08(+0.40%)
Dec 20, 2017	20.39	20.49	20.10	20.15	3,886,875	-0.24(-1.18%)
Dec 19, 2017	20.28	20.50	20.26	20.39	2,513,499	+0.06(+0.30%)
Dec 18, 2017	20.62	20.63	20.20	20.33	4,913,771	-0.13(-0.64%)
Dec 15, 2017	20.27	20.57	20.26	20.46	5,806,968	+0.28(+1.39%)
Dec 14, 2017	20.15	20.33	19.94	20.18	4,281,029	+0.03(+0.15%)
Dec 13, 2017	19.38	20.27	19.38	20.15	7,538,013	-0.32(-1.56%)
Dec 12, 2017	20.47	20.54	20.13	20.47	3,685,052	+0.27(+1.34%)
Dec 11, 2017	20.29	20.58	20.15	20.20	3,351,716	-0.02(-0.10%)
Dec 08, 2017	20.24	20.25	19.92	20.22	4,400,301	+0.03(+0.15%)
Dec 07, 2017	20.32	20.38	20.02	20.19	4,873,961	-0.14(-0.69%)
Dec 06, 2017	20.54	20.63	20.20	20.33	5,593,533	-0.24(-1.17%)
Dec 05, 2017	20.72	20.86	20.43	20.57	7,624,068	-0.11(-0.53%)
Dec 04, 2017	20.36	20.90	20.36	20.68	7,257,153	+0.59(+2.94%)
Dec 01, 2017	19.77	20.13	19.62	20.09	5,923,018	+0.31(+1.57%)
Nov 30, 2017	19.95	20.16	19.52	19.78	8,706,609	-0.27(-1.35%)
Nov 29, 2017	19.39	20.16	19.34	20.05	7,669,649	+0.66(+3.40%)
Nov 28, 2017	18.61	19.48	18.51	19.39	7,340,257	+0.81(+4.36%)
Nov 27, 2017	18.75	18.92	18.51	18.58	8,275,280	-0.15(-0.80%)
Nov 24, 2017	18.73	18.76	18.52	18.73	1,944,232	+0.01(+0.05%)
Nov 22, 2017	18.77	18.85	18.65	18.72	5,178,507	+0.00(+0.00%)
Nov 21, 2017	18.95	18.95	18.66	18.72	4,320,763	-0.19(-1.00%)
Nov 20, 2017	19.01	19.01	18.74	18.91	4,710,467	-0.14(-0.73%)
Nov 17, 2017	18.66	19.21	18.66	19.05	4,970,990	+0.39(+2.09%)
Nov 16, 2017	18.44	18.71	18.30	18.66	11,679,407	+0.21(+1.14%)
Nov 15, 2017	18.49	18.57	18.30	18.45	5,379,994	-0.19(-1.02%)
Nov 14, 2017	18.64	18.85	18.61	18.64	4,776,752	-0.03(-0.16%)
Nov 13, 2017	18.72	18.75	18.47	18.67	5,950,349	-0.12(-0.64%)
Nov 10, 2017	18.81	19.10	18.75	18.79	6,741,409	+0.01(+0.05%)
Nov 09, 2017	18.57	18.96	18.50	18.78	7,682,592	+0.16(+0.86%)
Nov 08, 2017	18.53	18.94	18.46	18.62	7,547,892	+0.08(+0.43%)
Nov 07, 2017	19.09	19.13	18.53	18.54	6,333,240	-0.55(-2.88%)
Nov 06, 2017	18.82	19.11	18.81	19.09	5,228,660	+0.16(+0.85%)
Nov 03, 2017	19.01	19.16	18.86	18.93	8,220,199	+0.00(+0.00%)
Nov 02, 2017	19.42	19.42	18.92	18.93	8,363,942	-0.52(-2.67%)
Nov 01, 2017	19.35	19.66	19.26	19.45	6,169,382	+0.20(+1.04%)
Oct 31, 2017	19.21	19.59	19.04	19.25	9,033,998	-0.06(-0.31%)
Oct 30, 2017	19.56	19.61	19.30	19.31	6,536,022	-0.36(-1.83%)
Oct 27, 2017	20.02	20.10	19.46	19.67	8,034,082	-0.50(-2.48%)
Oct 26, 2017	19.55	20.29	19.50	20.17	9,746,014	+0.67(+3.44%)
Oct 25, 2017	19.69	19.83	19.28	19.50	7,343,036	-0.31(-1.56%)
Oct 24, 2017	19.22	19.83	19.01	19.81	19,746,258	-0.82(-3.97%)
Oct 23, 2017	20.91	20.97	20.47	20.63	9,346,076	-0.25(-1.20%)
Oct 20, 2017	20.99	21.08	20.73	20.88	7,258,704	+0.08(+0.38%)
Oct 19, 2017	20.93	20.99	20.52	20.80	7,304,527	-0.43(-2.03%)
Oct 18, 2017	21.04	21.36	21.03	21.23	3,921,748	+0.19(+0.90%)
Oct 17, 2017	21.21	21.94	20.99	21.04	13,540,634	+0.37(+1.79%)
Oct 16, 2017	20.77	20.82	20.33	20.67	9,763,562	-0.15(-0.72%)
Oct 13, 2017	20.39	20.85	20.33	20.82	6,338,739	+0.47(+2.31%)
Oct 12, 2017	20.47	20.51	20.34	20.35	7,866,230	-0.20(-0.97%)
Oct 11, 2017	20.87	20.91	20.45	20.55	8,190,204	-0.44(-2.10%)
Oct 10, 2017	21.16	21.34	20.96	20.99	3,848,882	-0.05(-0.24%)
Oct 09, 2017	21.14	21.24	20.95	21.04	2,332,247	-0.08(-0.38%)
Oct 06, 2017	21.37	21.44	21.04	21.12	3,701,195	-0.22(-1.03%)
Oct 05, 2017	21.27	21.43	21.17	21.34	2,887,918	+0.04(+0.19%)
Oct 04, 2017	20.96	21.57	20.95	21.30	5,138,316	+0.42(+2.01%)
Oct 03, 2017	21.19	21.20	20.82	20.88	7,627,773	-0.34(-1.60%)
Oct 02, 2017	20.89	21.34	20.76	21.22	4,601,299	+0.43(+2.07%)
Sep 29, 2017	20.68	20.80	20.50	20.79	4,796,829	+0.12(+0.58%)
Sep 28, 2017	21.17	21.28	20.62	20.67	7,352,592	-0.59(-2.78%)
Sep 27, 2017		21.32	20.93	21.26	3,375,206	+0.22(+1.05%)
Sep 26, 2017	21.37	21.57	21.00	21.04	5,827,007	-0.28(-1.31%)
Sep 25, 2017	21.18	21.34	21.07	21.32	4,687,430	+0.04(+0.19%)
Sep 22, 2017	20.83	21.32	20.70	21.28	6,239,521	+0.43(+2.06%)
Sep 21, 2017	20.79	21.23	20.71	20.85	7,737,273	+0.06(+0.29%)
Sep 20, 2017	20.12	20.82	20.12	20.79	7,493,342	+0.74(+3.69%)
Sep 19, 2017	20.15	20.18	19.82	20.05	3,539,976	+0.01(+0.05%)
Sep 18, 2017	20.05	20.27	19.92	20.04	3,431,803	+0.03(+0.15%)
Sep 15, 2017	20.12	20.22	19.92	20.01	6,187,351	-0.18(-0.89%)
Sep 14, 2017	20.20	20.28	19.97	20.19	3,909,623	-0.03(-0.15%)
Sep 13, 2017	20.06	20.31	19.98	20.22	2,841,911	+0.17(+0.85%)
Sep 12, 2017	20.33	20.33	19.73	20.05	10,019,074	-0.27(-1.33%)
Sep 11, 2017	20.43	20.69	20.25	20.32	4,378,711	-0.06(-0.29%)
Sep 08, 2017	20.12	20.46	19.91	20.38	5,241,529	+0.26(+1.29%)
Sep 07, 2017	20.59	20.59	20.08	20.12	7,727,918	-0.43(-2.09%)
Sep 06, 2017	20.45	20.70	20.27	20.55	6,822,278	+0.34(+1.68%)
Sep 05, 2017	20.20	20.40	20.02	20.21	7,996,761	+0.02(+0.10%)
Sep 01, 2017	20.18	20.25	20.12	20.19	2,971,361	+0.05(+0.25%)
Aug 31, 2017	19.92	20.14	19.88	20.14	6,141,394	+0.34(+1.72%)
Aug 30, 2017	19.82	19.95	19.73	19.80	5,404,063	-0.19(-0.95%)
Aug 29, 2017	20.18	20.20	19.95	19.99	3,986,516	-0.28(-1.38%)
Aug 28, 2017	20.33	20.44	20.13	20.27	3,292,928	+0.07(+0.35%)
Aug 25, 2017	20.10	20.32	19.99	20.20	6,046,212	+0.21(+1.05%)
Aug 24, 2017	19.68	20.14	19.64	19.99	11,508,934	+0.41(+2.09%)
Aug 23, 2017	20.10	20.21	19.57	19.58	12,612,746	-1.32(-6.32%)
Aug 22, 2017	20.68	20.95	20.53	20.90	4,839,818	+0.31(+1.51%)
Aug 21, 2017	20.54	20.71	20.37	20.59	3,102,541	+0.08(+0.39%)
Aug 18, 2017	20.57	20.77	20.50	20.51	2,359,622	-0.14(-0.68%)
Aug 17, 2017	21.05	21.07	20.64	20.65	2,680,534	-0.41(-1.95%)
Aug 16, 2017	21.04	21.16	20.96	21.06	2,628,666	+0.08(+0.38%)
Aug 15, 2017	21.15	21.25	20.91	20.98	5,685,894	-0.17(-0.80%)
Aug 14, 2017	21.16	21.38	20.97	21.15	3,661,202	+0.48(+2.32%)
Aug 11, 2017	20.74	20.94	20.65	20.67	4,538,715	-0.11(-0.53%)
Aug 10, 2017	21.05	21.13	20.75	20.78	4,532,544	-0.36(-1.70%)
Aug 09, 2017	21.02	21.24	20.93	21.14	3,832,748	-0.01(-0.05%)
Aug 08, 2017	21.48	21.56	21.12	21.15	5,720,631	-0.40(-1.86%)
Aug 07, 2017	21.26	21.59	21.20	21.55	3,711,988	+0.24(+1.13%)
Aug 04, 2017	21.81	21.89	21.21	21.31	5,710,998	-0.52(-2.38%)
Aug 03, 2017	21.70	22.02	21.66	21.83	5,383,630	+0.13(+0.60%)
Aug 02, 2017	21.72	21.72	21.45	21.70	3,515,134	-0.04(-0.18%)
Aug 01, 2017	21.61	21.82	21.61	21.74	4,310,847	+0.13(+0.60%)
Jul 31, 2017	21.65	21.71	21.37	21.61	4,864,839	+0.00(+0.00%)
Jul 28, 2017	21.40	21.79	21.36	21.61	7,662,620	+0.26(+1.22%)
Jul 27, 2017	21.11	21.37	20.94	21.35	16,540,765	-0.09(-0.42%)
Jul 26, 2017	21.91	22.17	21.28	21.44	12,762,890	-0.72(-3.25%)
Jul 25, 2017	23.48	23.49	21.59	22.16	26,954,916	-3.41(-13.34%)
Jul 24, 2017	25.55	25.69	25.37	25.57	3,278,143	+0.06(+0.24%)
Jul 21, 2017	25.38	25.56	25.38	25.51	2,158,524	+0.07(+0.28%)
Jul 20, 2017	24.60	25.57	24.60	25.44	4,189,613	+0.61(+2.46%)
Jul 19, 2017	25.06	25.14	24.78	24.83	3,201,731	-0.07(-0.28%)
Jul 18, 2017	24.85	25.00	24.70	24.90	2,552,435	+0.01(+0.04%)
Jul 17, 2017	24.71	25.01	24.71	24.89	2,252,790	+0.20(+0.81%)
Jul 14, 2017	24.61	24.76	24.52	24.69	1,969,136	+0.12(+0.49%)
Jul 13, 2017	24.51	24.68	24.46	24.57	2,178,433	+0.06(+0.24%)
Jul 12, 2017	24.72	24.93	24.45	24.51	2,953,472	-0.06(-0.24%)
Jul 11, 2017	24.83	24.87	24.35	24.57	3,487,055	-0.25(-1.01%)
Jul 10, 2017	24.75	24.93	24.71	24.82	2,059,167	+0.07(+0.28%)
Jul 07, 2017	24.83	24.83	24.44	24.75	3,345,233	-0.08(-0.32%)
Jul 06, 2017	25.04	25.37	24.82	24.83	4,406,033	-0.28(-1.12%)
Jul 05, 2017	25.08	25.17	24.91	25.11	2,694,072	+0.02(+0.08%)
Jul 03, 2017	24.71	25.19	24.71	25.09	2,383,585	+0.49(+1.99%)
Jun 30, 2017	24.82	24.82	24.43	24.60	3,611,396	-0.10(-0.40%)
Jun 29, 2017	24.95	25.05	24.68	24.70	3,705,457	-0.31(-1.24%)
Jun 28, 2017	24.82	25.24	24.80	25.01	2,702,115	+0.31(+1.26%)
Jun 27, 2017	24.65	24.80	24.61	24.70	2,937,169	+0.00(+0.00%)
Jun 26, 2017	24.26	24.80	24.14	24.70	3,393,611	+0.45(+1.86%)
Jun 23, 2017	24.18	24.32	24.08	24.25	4,941,066	+0.12(+0.50%)
Jun 22, 2017	24.23	24.41	24.10	24.13	2,267,424	-0.07(-0.29%)
Jun 21, 2017	24.35	24.46	24.11	24.20	3,335,193	-0.16(-0.66%)
Jun 20, 2017	24.80	24.88	24.34	24.36	3,083,812	-0.49(-1.97%)
Jun 19, 2017	24.54	25.05	24.48	24.85	2,909,668	+0.44(+1.80%)
Jun 16, 2017	24.29	24.45	24.19	24.41	4,328,014	+0.04(+0.16%)
Jun 15, 2017	24.37	24.50	24.25	24.37	2,581,304	-0.15(-0.61%)
Jun 14, 2017	24.45	24.67	24.43	24.52	3,888,115	+0.07(+0.29%)
Jun 13, 2017	24.34	24.50	24.29	24.45	3,053,105	+0.11(+0.45%)
Jun 12, 2017	24.08	24.44	24.07	24.34	2,643,369	+0.27(+1.12%)
Jun 09, 2017	23.77	24.07	23.61	24.07	3,527,097	+0.31(+1.30%)
Jun 08, 2017		23.81	23.33	23.76	4,521,781	+0.05(+0.21%)
Jun 07, 2017	24.23	24.23	23.55	23.71	4,031,511	-0.53(-2.19%)
Jun 06, 2017	24.80	24.80	24.14	24.24	4,730,674	-0.82(-3.27%)
Jun 05, 2017	25.11	25.30	25.02	25.06	1,789,417	-0.15(-0.60%)
Jun 02, 2017	25.28	25.33	25.14	25.21	2,258,914	+0.06(+0.24%)
Jun 01, 2017	24.82	25.18	24.71	25.15	2,449,944	+0.22(+0.88%)
May 31, 2017	24.74	24.94	24.66	24.93	3,597,767	+0.22(+0.89%)
May 30, 2017	24.69	24.85	24.63	24.71	2,764,868	+0.02(+0.08%)
May 26, 2017	24.69	24.77	24.59	24.69	2,522,505	-0.01(-0.04%)
May 25, 2017	24.52	24.76	24.50	24.70	1,941,338	+0.27(+1.11%)
May 24, 2017	24.30	24.47	24.26	24.43	2,579,638	+0.12(+0.49%)
May 23, 2017	24.66	24.66	24.20	24.31	3,801,309	-0.31(-1.26%)
May 22, 2017	24.33	24.66	24.33	24.62	2,501,168	+0.31(+1.28%)
May 19, 2017	24.16	24.36	24.07	24.31	3,339,564	+0.14(+0.58%)
May 18, 2017	24.01	24.33	23.89	24.17	3,678,407	+0.27(+1.13%)
May 17, 2017	24.19	24.14	23.87	23.90	3,311,163	-0.29(-1.20%)
May 16, 2017	24.46	24.50	24.17	24.19	2,403,706	-0.16(-0.66%)
May 15, 2017	24.41	24.59	24.32	24.35	2,657,166	-0.10(-0.41%)
May 12, 2017	24.52	24.62	24.33	24.45	2,376,853	-0.08(-0.33%)
May 11, 2017	24.52	24.62	24.30	24.53	2,764,599	-0.01(-0.04%)
May 10, 2017	24.34	24.60	24.25	24.54	3,129,969	+0.09(+0.37%)
May 09, 2017	24.17	24.46	24.07	24.45	4,946,703	+0.32(+1.33%)
May 08, 2017	24.28	24.36	24.09	24.13	1,789,249	-0.15(-0.62%)
May 05, 2017	24.04	24.37	23.99	24.28	2,615,867	+0.31(+1.29%)
May 04, 2017	24.09	24.12	23.79	23.97	4,646,997	-0.16(-0.66%)
May 03, 2017	23.90	24.20	23.75	24.13	6,980,559	+0.21(+0.88%)
May 02, 2017	23.74	24.02	23.64	23.92	6,517,869	+0.26(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.