Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	22.04	22.31	21.91	22.30	1,472,349	+0.24(+1.10%)
Apr 29, 2002	22.04	22.24	22.00	22.05	1,850,948	+0.02(+0.08%)
Apr 26, 2002	22.54	22.54	22.04	22.04	1,757,829	-0.29(-1.28%)
Apr 25, 2002	22.19	22.81	21.92	22.32	128,884	-0.04(-0.17%)
Apr 24, 2002	22.35	22.54	22.25	22.36	1,095,199	+0.10(+0.45%)
Apr 23, 2002	21.98	22.47	21.98	22.26	922,654	+0.12(+0.56%)
Apr 22, 2002	22.10	22.33	21.97	22.13	1,291,265	+0.04(+0.17%)
Apr 19, 2002	22.04	22.26	21.88	22.10	1,272,416	+0.08(+0.37%)
Apr 18, 2002	21.88	22.13	21.79	22.02	1,477,343	+0.00(+0.00%)
Apr 17, 2002	21.97	22.07	21.88	22.02	1,420,956	-0.11(-0.51%)
Apr 16, 2002	22.22	22.25	21.99	22.13	2,115,484	-0.22(-1.00%)
Apr 15, 2002	22.58	22.59	22.31	22.35	1,737,046	-0.23(-1.02%)
Apr 12, 2002	22.26	22.63	22.23	22.58	1,826,782	+0.32(+1.42%)
Apr 11, 2002	22.04	22.35	21.91	22.26	1,907,335	+0.27(+1.21%)
Apr 10, 2002	21.45	22.04	21.45	22.00	1,708,852	+0.48(+2.22%)
Apr 09, 2002	21.41	21.64	21.33	21.52	1,650,693	+0.01(+0.03%)
Apr 08, 2002	21.23	21.69	21.17	21.51	1,792,466	+0.37(+1.73%)
Apr 05, 2002	21.45	21.60	21.15	21.15	1,722,546	-0.49(-2.27%)
Apr 04, 2002	20.39	21.72	20.39	21.64	2,635,374	+1.31(+6.44%)
Apr 03, 2002	20.73	20.92	20.33	20.33	1,376,651	-0.56(-2.67%)
Apr 02, 2002	20.48	21.09	20.44	20.89	925,876	+0.22(+1.08%)
Apr 01, 2002	20.79	20.81	20.38	20.66	729,649	-0.17(-0.83%)
Mar 29, 2002	20.64	21.07	20.64	20.84	894,461	+0.00(+0.00%)
Mar 28, 2002	20.64	21.07	20.64	20.84	894,461	+0.10(+0.48%)
Mar 27, 2002	21.09	21.40	20.61	20.74	2,220,203	-0.24(-1.15%)
Mar 26, 2002	20.48	21.14	20.48	20.98	2,964,353	+0.57(+2.80%)
Mar 25, 2002	20.33	20.56	20.33	20.41	1,635,710	+0.07(+0.37%)
Mar 22, 2002	20.55	20.73	20.33	20.33	1,098,260	-0.30(-1.47%)
Mar 21, 2002	20.20	20.78	20.05	20.64	2,525,499	+0.25(+1.25%)
Mar 20, 2002	20.48	20.61	20.38	20.38	1,071,194	-0.27(-1.29%)
Mar 19, 2002	20.45	20.73	20.40	20.65	1,678,725	+0.35(+1.71%)
Mar 18, 2002	20.42	20.58	20.20	20.30	1,236,006	-0.37(-1.77%)
Mar 15, 2002	20.69	20.76	20.45	20.67	2,666,145	-0.02(-0.12%)
Mar 14, 2002	20.30	20.76	20.30	20.69	1,389,218	+0.37(+1.83%)
Mar 13, 2002	20.79	20.82	20.12	20.32	2,346,188	-0.66(-3.16%)
Mar 12, 2002	20.36	21.05	20.36	20.99	1,572,073	+0.33(+1.59%)
Mar 11, 2002	20.37	20.82	20.29	20.66	1,386,962	+0.11(+0.51%)
Mar 08, 2002	20.48	20.79	20.37	20.55	1,658,909	+0.01(+0.06%)
Mar 07, 2002	20.82	20.83	20.30	20.54	2,509,228	-0.68(-3.22%)
Mar 06, 2002	20.86	21.32	20.86	21.22	885,278	+0.38(+1.82%)
Mar 05, 2002	21.01	21.26	20.84	20.84	1,531,797	-0.26(-1.24%)
Mar 04, 2002	21.41	21.60	21.05	21.10	1,867,220	-0.31(-1.45%)
Mar 01, 2002	21.29	21.65	21.17	21.41	1,956,472	-0.03(-0.14%)
Feb 28, 2002	21.23	21.71	21.22	21.45	1,932,629	+0.25(+1.17%)
Feb 27, 2002	21.10	21.56	21.06	21.20	2,230,192	-0.11(-0.50%)
Feb 26, 2002	21.63	21.79	21.22	21.30	1,820,499	-0.39(-1.80%)
Feb 25, 2002	21.72	22.00	21.54	21.69	3,255,471	+0.12(+0.55%)
Feb 22, 2002	21.21	21.79	21.21	21.58	2,641,818	+0.16(+0.72%)
Feb 21, 2002	21.29	21.72	21.29	21.42	2,620,230	+0.01(+0.03%)
Feb 20, 2002	20.55	21.53	20.39	21.41	3,372,595	+0.71(+3.42%)
Feb 19, 2002	20.67	20.85	20.55	20.71	2,063,608	-0.20(-0.98%)
Feb 18, 2002	20.48	20.99	20.36	20.91	2,204,737	+0.00(+0.00%)
Feb 15, 2002	20.48	20.99	20.36	20.91	2,204,737	+0.35(+1.69%)
Feb 14, 2002	19.87	20.58	19.87	20.56	3,761,828	+0.70(+3.50%)
Feb 13, 2002	19.42	19.90	19.41	19.87	2,193,621	+0.46(+2.37%)
Feb 12, 2002	19.54	19.54	19.24	19.41	1,174,463	-0.13(-0.67%)
Feb 11, 2002	19.27	19.56	19.24	19.54	1,874,469	+0.32(+1.65%)
Feb 08, 2002	19.29	19.34	19.04	19.22	2,677,100	-0.06(-0.32%)
Feb 07, 2002	18.84	19.43	18.71	19.29	3,749,745	+0.66(+3.57%)
Feb 06, 2002	18.71	18.72	18.24	18.62	6,336,143	-0.53(-2.76%)
Feb 05, 2002	19.16	19.24	19.06	19.15	1,520,358	-0.01(-0.03%)
Feb 04, 2002	19.12	19.38	18.99	19.16	1,324,131	+0.08(+0.42%)
Feb 01, 2002	18.84	19.20	18.84	19.07	1,874,147	-0.08(-0.42%)
Jan 31, 2002	19.12	19.24	18.96	19.16	1,722,869	+0.04(+0.20%)
Jan 30, 2002	18.78	19.30	18.78	19.12	2,755,076	+0.25(+1.32%)
Jan 29, 2002	19.30	19.47	18.85	18.87	1,786,989	-0.37(-1.94%)
Jan 28, 2002	19.13	19.42	19.06	19.24	1,555,640	+0.09(+0.49%)
Jan 25, 2002	19.30	19.37	18.99	19.15	4,047,469	-0.25(-1.28%)
Jan 24, 2002	19.49	19.52	19.19	19.40	1,567,401	-0.09(-0.45%)
Jan 23, 2002	19.52	19.68	19.43	19.48	1,551,935	+0.04(+0.19%)
Jan 22, 2002	19.18	19.71	19.09	19.45	1,655,687	+0.29(+1.49%)
Jan 21, 2002	18.65	19.24	18.65	19.16	1,733,018	+0.00(+0.00%)
Jan 18, 2002	18.65	19.24	18.65	19.16	1,733,018	+0.31(+1.65%)
Jan 17, 2002	18.68	18.95	18.40	18.85	1,122,909	+0.41(+2.22%)
Jan 16, 2002	18.92	19.15	14.97	18.44	1,041,067	-0.43(-2.30%)
Jan 15, 2002	18.84	18.93	18.70	18.88	791,997	+0.19(+1.03%)
Jan 14, 2002	18.31	18.87	18.30	18.68	699,683	+0.22(+1.18%)
Jan 11, 2002	18.47	18.64	18.37	18.47	737,705	-0.07(-0.37%)
Jan 10, 2002	18.40	18.69	18.31	18.53	1,226,178	-0.15(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.