Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.61	11.63	11.61	11.61	25,892	-0.01(-0.13%)
Apr 29, 2013	11.58	11.63	11.51	11.63	23,270	+0.02(+0.19%)
Apr 26, 2013	11.60	11.64	11.60	11.60	15,773	+0.01(+0.06%)
Apr 25, 2013	11.53	11.60	11.53	11.60	13,941	+0.10(+0.83%)
Apr 24, 2013	11.43	11.54	11.43	11.50	39,540	+0.01(+0.13%)
Apr 23, 2013	11.57	11.57	11.48	11.49	23,194	-0.11(-0.95%)
Apr 22, 2013	11.51	11.60	11.51	11.60	9,605	+0.01(+0.13%)
Apr 19, 2013	11.66	11.66	11.58	11.58	2,236	-0.04(-0.32%)
Apr 18, 2013	11.50	11.62	11.50	11.62	9,495	+0.11(+0.96%)
Apr 17, 2013	11.60	11.60	11.50	11.51	9,691	-0.03(-0.26%)
Apr 16, 2013	11.66	11.68	11.54	11.54	9,172	-0.13(-1.07%)
Apr 15, 2013	11.65	11.69	11.65	11.66	3,075	-0.01(-0.13%)
Apr 12, 2013	11.68	11.68	11.60	11.68	5,367	-0.01(-0.06%)
Apr 11, 2013	11.61	11.68	11.58	11.68	8,008	+0.04(+0.37%)
Apr 10, 2013	11.58	11.64	11.54	11.64	14,973	+0.01(+0.06%)
Apr 09, 2013	11.63	11.63	11.61	11.63	12,474	+0.03(+0.25%)
Apr 08, 2013	11.58	11.61	11.57	11.60	2,344	-0.04(-0.32%)
Apr 05, 2013	11.58	11.64	11.55	11.64	21,340	+0.08(+0.70%)
Apr 04, 2013	11.63	11.63	11.54	11.56	12,000	-0.01(-0.06%)
Apr 03, 2013	11.55	11.59	11.52	11.57	12,199	-0.07(-0.63%)
Apr 02, 2013	11.60	11.64	11.58	11.64	22,358	+0.12(+1.02%)
Apr 01, 2013	11.53	11.74	11.52	11.52	36,534	+0.01(+0.13%)
Mar 28, 2013	11.41	11.51	11.41	11.51	13,088	+0.12(+1.03%)
Mar 27, 2013	11.44	11.55	11.36	11.39	28,779	-0.07(-0.64%)
Mar 26, 2013	11.47	11.53	11.41	11.47	17,262	+0.03(+0.23%)
Mar 25, 2013	11.41	11.44	11.36	11.44	30,775	+0.01(+0.09%)
Mar 22, 2013	11.41	11.46	11.40	11.43	6,204	-0.01(-0.06%)
Mar 21, 2013	11.44	11.44	11.43	11.44	2,550	-0.03(-0.26%)
Mar 20, 2013	11.36	11.48	11.36	11.47	16,697	+0.11(+0.97%)
Mar 19, 2013	11.36	11.43	11.35	11.36	9,163	-0.01(-0.06%)
Mar 18, 2013	11.45	11.46	11.36	11.36	18,010	-0.02(-0.19%)
Mar 15, 2013	11.38	11.48	11.33	11.38	29,734	-0.02(-0.19%)
Mar 14, 2013	11.48	11.48	11.40	11.41	45,506	-0.07(-0.64%)
Mar 13, 2013	11.58	11.58	11.46	11.48	49,282	-0.16(-1.40%)
Mar 12, 2013	11.58	11.66	11.53	11.64	20,848	+0.15(+1.27%)
Mar 11, 2013	11.44	11.54	11.44	11.50	22,012	+0.06(+0.51%)
Mar 08, 2013	11.77	11.83	11.30	11.44	83,763	-0.30(-2.56%)
Mar 07, 2013	11.75	11.76	11.74	11.74	4,435	-0.03(-0.25%)
Mar 06, 2013	11.76	11.77	11.76	11.77	21,864	-0.01(-0.06%)
Mar 05, 2013	11.72	11.80	11.71	11.77	21,641	+0.07(+0.56%)
Mar 04, 2013	11.69	11.75	11.67	11.71	35,135	+0.02(+0.19%)
Mar 01, 2013	11.76	11.76	11.66	11.69	11,642	-0.02(-0.19%)
Feb 28, 2013	11.68	11.72	11.68	11.71	13,496	+0.00(+0.00%)
Feb 27, 2013	11.67	11.71	11.67	11.71	19,300	+0.04(+0.31%)
Feb 26, 2013	11.77	11.82	11.67	11.67	15,625	-0.04(-0.31%)
Feb 25, 2013	11.74	11.77	11.69	11.71	12,983	-0.04(-0.31%)
Feb 22, 2013	11.77	11.83	11.72	11.75	12,424	-0.03(-0.25%)
Feb 21, 2013	11.67	11.77	11.67	11.77	6,477	+0.06(+0.50%)
Feb 20, 2013	11.67	11.72	11.61	11.72	30,918	+0.04(+0.36%)
Feb 19, 2013	11.79	11.79	11.63	11.67	25,560	-0.11(-0.97%)
Feb 15, 2013	11.73	11.83	11.70	11.79	52,872	+0.01(+0.12%)
Feb 14, 2013	11.80	11.97	11.77	11.77	33,473	-0.11(-0.92%)
Feb 13, 2013	11.96	11.98	11.76	11.88	25,045	-0.05(-0.42%)
Feb 12, 2013	11.86	11.95	11.83	11.93	6,786	+0.11(+0.91%)
Feb 11, 2013	11.83	11.86	11.75	11.83	20,616	-0.02(-0.17%)
Feb 08, 2013	11.85	11.88	11.75	11.85	14,153	+0.08(+0.68%)
Feb 07, 2013	11.80	11.87	11.76	11.77	17,917	-0.01(-0.12%)
Feb 06, 2013	11.75	11.80	11.75	11.78	25,399	+0.01(+0.06%)
Feb 04, 2013	11.85	11.88	11.75	11.77	47,668	-0.08(-0.68%)
Feb 01, 2013	12.06	12.10	11.84	11.85	34,305	-0.12(-1.03%)
Jan 31, 2013	12.00	12.01	11.95	11.98	1,234	+0.04(+0.30%)
Jan 30, 2013	12.04	12.04	11.94	11.94	11,528	-0.06(-0.49%)
Jan 29, 2013	12.02	12.10	11.94	12.00	31,294	-0.04(-0.36%)
Jan 28, 2013	12.01	12.10	11.95	12.04	43,048	+0.04(+0.30%)
Jan 25, 2013	12.18	12.18	11.99	12.01	34,790	-0.13(-1.05%)
Jan 24, 2013	12.18	12.18	12.12	12.14	22,652	-0.03(-0.21%)
Jan 23, 2013	12.14	12.16	12.10	12.16	18,018	+0.02(+0.18%)
Jan 22, 2013	12.04	12.15	12.04	12.14	28,027	+0.02(+0.20%)
Jan 18, 2013	12.11	12.12	12.05	12.11	24,820	+0.00(+0.04%)
Jan 17, 2013	11.97	12.11	11.97	12.11	41,827	+0.09(+0.79%)
Jan 16, 2013	11.96	12.07	11.85	12.02	26,934	+0.10(+0.83%)
Jan 15, 2013	11.99	11.99	11.90	11.92	27,972	-0.07(-0.58%)
Jan 14, 2013	11.89	11.99	11.89	11.99	68,935	+0.09(+0.80%)
Jan 11, 2013	11.76	11.89	11.75	11.89	60,824	+0.11(+0.93%)
Jan 10, 2013	11.79	11.81	11.73	11.78	13,375	+0.03(+0.25%)
Jan 09, 2013	11.82	11.96	11.69	11.75	45,149	-0.06(-0.49%)
Jan 08, 2013	11.79	11.85	11.73	11.81	14,570	+0.06(+0.49%)
Jan 07, 2013	11.78	11.80	11.69	11.75	27,707	+0.02(+0.19%)
Jan 04, 2013	11.71	11.80	11.66	11.73	17,394	+0.04(+0.31%)
Jan 03, 2013	11.69	11.80	11.66	11.69	20,976	+0.01(+0.06%)
Jan 02, 2013	11.63	11.69	11.58	11.69	61,845	+0.18(+1.58%)
Dec 31, 2012	11.40	11.51	11.39	11.51	33,056	+0.15(+1.34%)
Dec 28, 2012	11.29	11.39	11.29	11.35	25,580	+0.07(+0.58%)
Dec 27, 2012	11.51	11.51	11.21	11.29	61,901	-0.24(-2.08%)
Dec 26, 2012	11.49	11.56	11.48	11.53	27,597	-0.04(-0.38%)
Dec 24, 2012	11.59	11.59	11.57	11.57	3,323	-0.02(-0.18%)
Dec 21, 2012	11.66	11.66	11.53	11.59	51,659	-0.07(-0.57%)
Dec 20, 2012	11.69	11.74	11.62	11.66	47,577	-0.06(-0.51%)
Dec 19, 2012	11.82	11.82	11.66	11.72	40,331	-0.02(-0.17%)
Dec 18, 2012	11.72	11.83	11.62	11.74	48,105	+0.01(+0.12%)
Dec 17, 2012	11.86	11.86	11.72	11.72	32,707	-0.09(-0.74%)
Dec 14, 2012	11.90	12.00	11.80	11.81	16,144	-0.08(-0.67%)
Dec 13, 2012	11.88	11.89	11.77	11.89	56,723	+0.10(+0.86%)
Dec 12, 2012	12.09	12.20	11.78	11.79	90,141	-0.30(-2.46%)
Dec 11, 2012	12.02	12.11	11.97	12.09	20,704	+0.15(+1.27%)
Dec 10, 2012	12.09	12.09	11.90	11.93	26,511	-0.08(-0.66%)
Dec 07, 2012	12.14	12.20	11.96	12.01	70,589	-0.10(-0.83%)
Dec 06, 2012	12.15	12.16	12.07	12.11	34,440	-0.03(-0.24%)
Dec 05, 2012	12.07	12.16	12.06	12.14	18,378	+0.09(+0.72%)
Dec 04, 2012	12.19	12.19	11.96	12.06	43,136	-0.07(-0.60%)
Nov 30, 2012	11.97	12.14	11.96	12.13	47,678	+0.18(+1.51%)
Nov 29, 2012	11.93	12.03	11.77	11.95	52,581	-0.02(-0.18%)
Nov 28, 2012	12.12	12.14	11.91	11.97	56,193	-0.08(-0.66%)
Nov 27, 2012	12.05	12.15	12.05	12.05	15,360	+0.02(+0.18%)
Nov 26, 2012	12.17	12.19	12.03	12.03	12,848	-0.12(-0.95%)
Nov 23, 2012	12.09	12.18	12.09	12.14	10,671	+0.07(+0.54%)
Nov 21, 2012	12.11	12.17	12.04	12.08	29,500	+0.00(+0.00%)
Nov 20, 2012	11.98	12.08	11.91	12.08	52,747	+0.17(+1.40%)
Nov 19, 2012	11.77	12.11	11.77	11.91	31,360	+0.07(+0.59%)
Nov 16, 2012	11.72	11.84	11.67	11.84	17,589	+0.19(+1.64%)
Nov 15, 2012	11.79	11.82	11.58	11.65	34,125	-0.17(-1.41%)
Nov 14, 2012	11.98	11.99	11.75	11.82	41,437	-0.17(-1.39%)
Nov 13, 2012	11.96	12.01	11.93	11.98	17,829	-0.01(-0.10%)
Nov 12, 2012	11.97	12.02	11.97	12.00	13,364	+0.00(+0.00%)
Nov 09, 2012	11.91	12.02	11.90	12.00	36,768	+0.11(+0.91%)
Nov 08, 2012	11.88	11.91	11.83	11.89	24,511	+0.06(+0.55%)
Nov 07, 2012	11.76	11.94	11.69	11.82	41,932	+0.09(+0.74%)
Nov 06, 2012	11.76	11.78	11.66	11.74	27,151	+0.06(+0.49%)
Nov 05, 2012	11.86	11.86	11.62	11.68	28,025	-0.19(-1.58%)
Nov 02, 2012	11.89	11.93	11.84	11.87	17,517	-0.03(-0.24%)
Nov 01, 2012	11.95	12.04	11.89	11.89	31,447	-0.06(-0.54%)
Oct 31, 2012	12.04	12.06	11.89	11.96	34,587	-0.12(-0.95%)
Oct 26, 2012	12.05	12.07	12.07	12.07	14,842	+0.01(+0.06%)
Oct 25, 2012	12.11	12.11	12.03	12.07	10,191	-0.02(-0.18%)
Oct 24, 2012	12.07	12.11	12.00	12.09	10,073	+0.09(+0.78%)
Oct 23, 2012	12.03	12.07	11.97	12.00	15,831	+0.01(+0.06%)
Oct 19, 2012	11.92	12.02	11.92	11.99	17,575	+0.05(+0.42%)
Oct 18, 2012	11.95	12.05	11.94	11.94	12,485	-0.07(-0.60%)
Oct 17, 2012	12.02	12.10	11.93	12.01	40,705	-0.02(-0.18%)
Oct 16, 2012	12.05	12.10	11.99	12.03	15,951	-0.01(-0.06%)
Oct 15, 2012	12.13	12.16	12.02	12.04	37,708	-0.08(-0.65%)
Oct 12, 2012	12.02	12.13	12.02	12.12	28,371	+0.04(+0.31%)
Oct 11, 2012	12.11	12.14	11.99	12.08	15,071	+0.00(+0.02%)
Oct 10, 2012	12.13	12.13	12.04	12.08	13,341	-0.05(-0.41%)
Oct 09, 2012	12.19	12.22	12.13	12.13	20,903	-0.08(-0.65%)
Oct 08, 2012	12.22	12.24	12.19	12.21	54,662	-0.02(-0.18%)
Oct 05, 2012	12.17	12.24	12.16	12.23	14,508	+0.06(+0.53%)
Oct 04, 2012	12.14	12.18	12.10	12.17	19,529	+0.01(+0.12%)
Oct 03, 2012	12.15	12.20	12.10	12.15	34,923	+0.06(+0.48%)
Oct 02, 2012	12.10	12.13	11.98	12.09	38,631	+0.04(+0.36%)
Oct 01, 2012	12.16	12.24	12.04	12.05	77,921	-0.27(-2.16%)
Sep 28, 2012	12.27	12.32	12.19	12.32	33,637	+0.09(+0.76%)
Sep 27, 2012	12.24	12.27	12.17	12.22	15,633	-0.02(-0.18%)
Sep 26, 2012	12.17	12.24	12.17	12.24	21,491	+0.09(+0.71%)
Sep 25, 2012	12.07	12.16	12.07	12.16	18,673	+0.08(+0.65%)
Sep 24, 2012	12.05	12.14	12.05	12.08	12,250	-0.02(-0.18%)
Sep 21, 2012	12.14	12.20	11.96	12.10	56,033	-0.07(-0.59%)
Sep 20, 2012	12.18	12.19	12.14	12.17	11,592	+0.04(+0.36%)
Sep 19, 2012	12.08	12.16	12.08	12.13	4,039	+0.03(+0.24%)
Sep 18, 2012	12.12	12.14	12.10	12.10	15,350	-0.01(-0.06%)
Sep 17, 2012	12.12	12.19	12.11	12.11	8,705	-0.05(-0.41%)
Sep 14, 2012	12.35	12.37	12.09	12.16	34,051	-0.11(-0.94%)
Sep 13, 2012	12.21	12.27	12.17	12.27	21,065	+0.10(+0.83%)
Sep 12, 2012	12.19	12.21	12.16	12.17	2,784	+0.01(+0.08%)
Sep 11, 2012	12.16	12.17	12.13	12.16	7,445	+0.01(+0.06%)
Sep 10, 2012	12.09	12.16	12.06	12.16	30,982	+0.09(+0.77%)
Sep 07, 2012	12.10	12.13	12.03	12.06	22,899	-0.01(-0.12%)
Sep 06, 2012	12.15	12.15	12.03	12.08	32,994	-0.05(-0.41%)
Sep 05, 2012	12.16	12.16	12.12	12.13	8,215	-0.01(-0.06%)
Sep 04, 2012	12.29	12.29	12.02	12.13	60,633	-0.08(-0.64%)
Aug 31, 2012	12.29	12.36	12.18	12.21	13,616	+0.01(+0.12%)
Aug 30, 2012	12.31	12.36	12.20	12.20	19,351	-0.09(-0.70%)
Aug 29, 2012	12.36	12.38	12.28	12.28	25,986	+0.01(+0.06%)
Aug 27, 2012	12.30	12.34	12.21	12.28	10,934	-0.02(-0.17%)
Aug 24, 2012	12.38	12.38	12.04	12.30	22,657	-0.04(-0.35%)
Aug 23, 2012	12.31	12.37	12.26	12.34	24,203	+0.23(+1.89%)
Aug 22, 2012	12.28	12.34	12.08	12.11	16,360	-0.16(-1.31%)
Aug 21, 2012	12.35	12.48	12.13	12.27	39,860	+0.05(+0.45%)
Aug 20, 2012	12.19	12.27	12.19	12.22	6,832	+0.03(+0.28%)
Aug 17, 2012	12.05	12.18	12.05	12.18	20,931	+0.17(+1.43%)
Aug 16, 2012	12.05	12.11	12.01	12.01	11,021	-0.06(-0.47%)
Aug 15, 2012	12.03	12.12	12.01	12.07	12,533	-0.01(-0.12%)
Aug 14, 2012	11.96	12.10	11.93	12.08	26,507	+0.13(+1.08%)
Aug 13, 2012	12.09	12.11	11.96	11.96	10,671	-0.10(-0.79%)
Aug 10, 2012	11.95	12.07	11.95	12.05	10,788	+0.05(+0.46%)
Aug 09, 2012	12.09	12.09	11.99	12.00	9,727	-0.14(-1.17%)
Aug 08, 2012	12.08	12.14	12.00	12.14	13,202	+0.06(+0.52%)
Aug 07, 2012	12.05	12.12	12.05	12.08	3,054	-0.03(-0.28%)
Aug 06, 2012	12.03	12.12	12.03	12.11	13,794	+0.03(+0.24%)
Aug 03, 2012	12.04	12.08	11.95	12.08	22,544	-0.02(-0.18%)
Aug 02, 2012	12.15	12.15	12.04	12.10	18,166	+0.02(+0.18%)
Aug 01, 2012	12.10	12.19	12.08	12.08	16,630	-0.03(-0.24%)
Jul 31, 2012	11.98	12.11	11.95	12.11	18,273	+0.17(+1.43%)
Jul 30, 2012	11.87	11.94	11.85	11.94	39,906	-0.06(-0.48%)
Jul 27, 2012	12.10	12.12	11.99	12.00	22,685	-0.02(-0.18%)
Jul 26, 2012	12.04	12.09	11.97	12.02	29,086	-0.06(-0.53%)
Jul 25, 2012	12.07	12.17	12.05	12.08	20,405	-0.07(-0.59%)
Jul 24, 2012	12.02	12.17	11.96	12.15	22,556	+0.09(+0.77%)
Jul 23, 2012	11.97	12.07	11.95	12.06	23,075	-0.04(-0.32%)
Jul 20, 2012	12.07	12.13	11.99	12.10	36,069	+0.03(+0.26%)
Jul 19, 2012	12.04	12.07	11.92	12.07	8,701	+0.09(+0.77%)
Jul 18, 2012	12.01	12.08	11.97	11.97	9,112	-0.04(-0.30%)
Jul 17, 2012	11.97	12.02	11.94	12.01	13,615	+0.04(+0.30%)
Jul 16, 2012	12.00	12.00	11.92	11.97	15,803	-0.02(-0.18%)
Jul 13, 2012	11.95	12.06	11.95	12.00	4,522	+0.04(+0.30%)
Jul 12, 2012	12.05	12.10	11.96	11.96	17,981	-0.11(-0.89%)
Jul 11, 2012	11.97	12.11	11.97	12.07	18,823	+0.16(+1.34%)
Jul 10, 2012	11.94	11.96	11.88	11.91	21,671	+0.04(+0.36%)
Jul 09, 2012	11.89	11.89	11.85	11.86	12,572	-0.06(-0.54%)
Jul 06, 2012	11.96	11.96	11.90	11.93	6,773	-0.04(-0.30%)
Jul 05, 2012	11.89	11.96	11.85	11.96	21,475	+0.07(+0.60%)
Jul 03, 2012	11.88	11.93	11.88	11.89	7,916	-0.02(-0.17%)
Jul 02, 2012	11.84	11.92	11.82	11.91	16,008	+0.10(+0.84%)
Jun 29, 2012	11.76	11.81	11.72	11.81	16,996	+0.07(+0.60%)
Jun 28, 2012	11.66	11.74	11.66	11.74	14,703	+0.05(+0.43%)
Jun 27, 2012	11.71	11.77	11.65	11.69	12,534	+0.05(+0.43%)
Jun 26, 2012	11.88	11.93	11.63	11.64	33,207	-0.19(-1.62%)
Jun 25, 2012	11.79	11.93	11.79	11.84	15,685	-0.02(-0.18%)
Jun 22, 2012	11.76	11.86	11.69	11.86	9,295	+0.17(+1.46%)
Jun 21, 2012	11.76	11.87	11.67	11.69	21,198	-0.06(-0.48%)
Jun 20, 2012	11.81	11.81	11.74	11.74	17,565	-0.13(-1.11%)
Jun 19, 2012	11.70	11.91	11.70	11.88	26,965	+0.26(+2.24%)
Jun 18, 2012	11.62	11.67	11.60	11.62	10,503	-0.06(-0.55%)
Jun 15, 2012	11.63	11.68	11.59	11.68	9,449	+0.04(+0.30%)
Jun 14, 2012	11.81	11.81	11.64	11.64	9,646	-0.16(-1.32%)
Jun 13, 2012	11.86	11.92	11.80	11.80	13,339	-0.05(-0.40%)
Jun 12, 2012	11.85	11.87	11.75	11.85	7,493	+0.05(+0.42%)
Jun 11, 2012	11.88	11.88	11.80	11.80	12,568	-0.08(-0.71%)
Jun 08, 2012	11.82	11.90	11.74	11.88	29,547	+0.11(+0.96%)
Jun 07, 2012	11.78	11.87	11.73	11.77	23,236	-0.06(-0.48%)
Jun 06, 2012	11.76	11.83	11.76	11.83	2,050	+0.00(+0.00%)
Jun 05, 2012	11.88	11.88	11.73	11.83	19,920	-0.04(-0.30%)
Jun 04, 2012	11.88	11.90	11.79	11.86	26,090	-0.01(-0.12%)
Jun 01, 2012	11.88	11.95	11.83	11.88	8,079	+0.06(+0.48%)
May 31, 2012	11.77	11.82	11.73	11.82	14,538	+0.08(+0.72%)
May 30, 2012	11.72	11.73	11.71	11.73	2,833	+0.02(+0.18%)
May 29, 2012	11.73	11.73	11.68	11.71	11,795	+0.01(+0.06%)
May 25, 2012	11.70	11.71	11.66	11.71	7,353	+0.06(+0.49%)
May 24, 2012	11.60	11.65	11.55	11.65	11,876	+0.01(+0.12%)
May 23, 2012	11.56	11.64	11.54	11.64	14,821	+0.08(+0.67%)
May 22, 2012	11.53	11.56	11.49	11.56	8,506	+0.03(+0.25%)
May 21, 2012	11.55	11.60	11.47	11.53	17,848	-0.03(-0.24%)
May 18, 2012	11.56	11.57	11.51	11.56	10,581	-0.02(-0.19%)
May 17, 2012	11.71	11.71	11.57	11.58	4,914	-0.18(-1.50%)
May 16, 2012	11.80	11.81	11.76	11.76	6,193	-0.02(-0.18%)
May 15, 2012	11.72	11.78	11.72	11.78	10,007	+0.06(+0.48%)
May 14, 2012	11.82	11.87	11.61	11.72	13,917	-0.13(-1.13%)
May 11, 2012	12.02	12.02	11.85	11.85	20,291	-0.08(-0.66%)
May 10, 2012	11.98	11.98	11.91	11.93	14,211	+0.10(+0.83%)
May 09, 2012	11.82	11.93	11.82	11.83	7,195	-0.02(-0.17%)
May 08, 2012	11.82	11.93	11.76	11.86	12,567	+0.00(+0.03%)
May 07, 2012	11.78	11.86	11.76	11.85	16,919	+0.02(+0.14%)
May 04, 2012	11.81	11.83	11.70	11.83	14,515	+0.00(+0.00%)
May 03, 2012	11.76	11.83	11.68	11.83	17,115	+0.08(+0.72%)
May 02, 2012	11.76	11.77	11.74	11.75	12,854	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.