Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.06	13.08	13.06	13.06	12,534	+0.01(+0.07%)
Apr 29, 2019	13.05	13.09	13.05	13.05	7,387	+0.00(+0.00%)
Apr 26, 2019	13.03	13.05	13.00	13.05	6,904	+0.10(+0.75%)
Apr 25, 2019	13.02	13.02	12.95	12.95	9,906	+0.00(+0.00%)
Apr 24, 2019	12.96	13.00	12.95	12.95	4,002	+0.00(+0.00%)
Apr 23, 2019	12.96	12.96	12.95	12.95	3,973	-0.02(-0.15%)
Apr 22, 2019	12.94	12.97	12.92	12.97	9,053	+0.01(+0.07%)
Apr 18, 2019	12.96	12.98	12.91	12.96	9,171	-0.03(-0.22%)
Apr 17, 2019	12.99	12.99	12.99	12.99	2,470	+0.00(+0.00%)
Apr 16, 2019	12.99	13.02	12.96	12.99	13,087	+0.00(+0.00%)
Apr 15, 2019	13.01	13.02	12.99	12.99	5,256	+0.00(+0.00%)
Apr 12, 2019	12.98	13.00	12.98	12.99	927	-0.02(-0.19%)
Apr 11, 2019	13.04	13.04	13.00	13.02	7,981	-0.02(-0.15%)
Apr 10, 2019	13.03	13.06	12.97	13.04	8,110	+0.06(+0.45%)
Apr 09, 2019	13.03	13.03	12.95	12.98	11,788	+0.02(+0.14%)
Apr 08, 2019	12.97	13.00	12.96	12.96	3,529	-0.01(-0.07%)
Apr 05, 2019	13.01	13.06	12.97	12.97	29,984	-0.05(-0.37%)
Apr 04, 2019	12.98	13.02	12.98	13.02	6,535	+0.04(+0.30%)
Apr 03, 2019	12.97	13.04	12.97	12.98	22,614	-0.00(-0.02%)
Apr 02, 2019	12.96	13.00	12.94	12.98	6,343	+0.02(+0.17%)
Apr 01, 2019	12.96	12.96	12.93	12.96	14,926	+0.04(+0.30%)
Mar 29, 2019	12.92	12.96	12.91	12.92	24,711	-0.02(-0.15%)
Mar 28, 2019	12.98	12.98	12.93	12.94	30,338	-0.07(-0.52%)
Mar 27, 2019	12.92	13.03	12.92	13.01	11,584	+0.06(+0.45%)
Mar 26, 2019	12.92	12.97	12.92	12.95	14,749	+0.03(+0.22%)
Mar 25, 2019	12.96	12.96	12.91	12.92	12,742	+0.01(+0.08%)
Mar 22, 2019	12.89	12.95	12.89	12.91	27,295	+0.05(+0.38%)
Mar 21, 2019	12.88	12.95	12.82	12.86	21,725	-0.02(-0.18%)
Mar 20, 2019	12.89	12.89	12.83	12.89	5,640	+0.04(+0.33%)
Mar 19, 2019	12.84	12.89	12.82	12.84	18,048	+0.01(+0.07%)
Mar 18, 2019	12.80	12.91	12.80	12.83	11,538	+0.07(+0.53%)
Mar 15, 2019	12.75	12.85	12.71	12.77	27,916	+0.02(+0.15%)
Mar 14, 2019	12.80	12.80	12.74	12.75	4,571	-0.10(-0.79%)
Mar 13, 2019	12.84	12.85	12.82	12.85	8,200	+0.01(+0.07%)
Mar 12, 2019	12.83	12.84	12.82	12.84	3,501	+0.03(+0.23%)
Mar 11, 2019	12.71	12.81	12.70	12.81	33,495	+0.11(+0.83%)
Mar 08, 2019	12.73	12.73	12.62	12.70	29,358	+0.03(+0.23%)
Mar 07, 2019	12.64	12.71	12.64	12.68	23,436	+0.03(+0.23%)
Mar 06, 2019	12.66	12.66	12.60	12.65	9,951	+0.05(+0.38%)
Mar 05, 2019	12.62	12.62	12.60	12.60	10,685	-0.02(-0.15%)
Mar 04, 2019	12.57	12.64	12.57	12.62	56,369	+0.05(+0.38%)
Mar 01, 2019	12.54	12.63	12.54	12.57	20,436	+0.01(+0.08%)
Feb 28, 2019	12.59	12.59	12.55	12.56	11,710	+0.00(+0.00%)
Feb 27, 2019	12.52	12.61	12.52	12.56	32,197	-0.01(-0.08%)
Feb 26, 2019	12.56	12.59	12.56	12.57	12,115	+0.01(+0.08%)
Feb 25, 2019	12.47	12.56	12.47	12.56	23,074	+0.07(+0.54%)
Feb 22, 2019	12.54	12.56	12.43	12.49	29,980	-0.03(-0.23%)
Feb 21, 2019	12.51	12.56	12.51	12.52	26,840	-0.00(-0.04%)
Feb 20, 2019	12.49	12.57	12.46	12.53	37,791	+0.04(+0.35%)
Feb 19, 2019	12.45	12.52	12.45	12.48	18,830	-0.03(-0.23%)
Feb 15, 2019	12.46	12.52	12.46	12.51	12,345	+0.01(+0.08%)
Feb 14, 2019	12.47	12.53	12.47	12.50	7,160	+0.01(+0.11%)
Feb 13, 2019	12.50	12.54	12.49	12.49	25,205	-0.01(-0.08%)
Feb 12, 2019	12.51	12.54	12.49	12.50	20,636	+0.01(+0.08%)
Feb 11, 2019	12.47	12.53	12.47	12.49	12,339	+0.02(+0.15%)
Feb 08, 2019	12.39	12.48	12.39	12.47	24,150	+0.09(+0.70%)
Feb 07, 2019	12.31	12.39	12.31	12.38	10,361	+0.00(+0.00%)
Feb 06, 2019	12.34	12.38	12.34	12.38	17,474	+0.05(+0.39%)
Feb 05, 2019	12.32	12.33	12.32	12.33	8,374	+0.02(+0.17%)
Feb 04, 2019	12.29	12.32	12.27	12.31	37,866	+0.07(+0.53%)
Feb 01, 2019	12.28	12.28	12.25	12.25	65,476	-0.05(-0.39%)
Jan 31, 2019	12.25	12.30	12.25	12.30	60,057	+0.04(+0.31%)
Jan 30, 2019	12.26	12.27	12.24	12.26	33,009	+0.03(+0.24%)
Jan 29, 2019	12.24	12.27	12.22	12.23	14,832	-0.01(-0.08%)
Jan 28, 2019	12.24	12.24	12.21	12.24	13,942	+0.02(+0.16%)
Jan 25, 2019	12.27	12.27	12.22	12.22	17,071	-0.03(-0.24%)
Jan 24, 2019	12.23	12.31	12.23	12.25	31,301	+0.02(+0.14%)
Jan 23, 2019	12.21	12.23	12.19	12.23	9,554	+0.02(+0.17%)
Jan 22, 2019	12.28	12.29	12.21	12.21	8,904	-0.02(-0.16%)
Jan 18, 2019	12.33	12.33	12.23	12.23	12,075	-0.07(-0.55%)
Jan 17, 2019	12.31	12.32	12.28	12.30	19,101	+0.00(+0.00%)
Jan 16, 2019	12.34	12.36	12.30	12.30	7,795	-0.04(-0.32%)
Jan 15, 2019	12.37	12.37	12.33	12.34	1,775	-0.03(-0.22%)
Jan 14, 2019	12.20	12.37	12.20	12.36	25,127	+0.10(+0.82%)
Jan 11, 2019	12.23	12.26	12.22	12.26	19,951	+0.05(+0.37%)
Jan 10, 2019	12.17	12.22	12.17	12.22	9,288	+0.06(+0.53%)
Jan 09, 2019	12.20	12.20	12.11	12.15	13,851	+0.01(+0.12%)
Jan 08, 2019	12.11	12.19	12.11	12.14	37,663	+0.04(+0.32%)
Jan 07, 2019	12.09	12.13	12.09	12.10	14,699	+0.07(+0.56%)
Jan 04, 2019	12.07	12.07	12.00	12.03	29,666	-0.02(-0.16%)
Jan 03, 2019	11.98	12.09	11.98	12.05	54,845	+0.09(+0.72%)
Jan 02, 2019	11.86	12.04	11.86	11.97	62,846	+0.11(+0.89%)
Dec 31, 2018	11.83	11.92	11.83	11.86	69,674	+0.09(+0.73%)
Dec 28, 2018	11.83	11.83	11.77	11.77	59,332	-0.09(-0.73%)
Dec 27, 2018	11.82	11.89	11.80	11.86	42,598	+0.06(+0.49%)
Dec 26, 2018	11.88	11.88	11.76	11.80	57,205	-0.07(-0.56%)
Dec 24, 2018	11.82	11.94	11.82	11.87	25,801	-0.10(-0.80%)
Dec 21, 2018	11.97	12.02	11.97	11.97	13,788	+0.00(+0.00%)
Dec 20, 2018	11.99	12.09	11.97	11.97	19,589	-0.06(-0.48%)
Dec 19, 2018	12.13	12.13	12.01	12.02	10,980	-0.11(-0.87%)
Dec 18, 2018	12.04	12.18	12.02	12.13	34,586	+0.08(+0.64%)
Dec 17, 2018	12.12	12.14	12.03	12.05	13,312	-0.14(-1.18%)
Dec 14, 2018	12.05	12.21	11.98	12.20	29,979	+0.12(+1.03%)
Dec 13, 2018	12.10	12.10	12.04	12.07	9,971	-0.04(-0.36%)
Dec 12, 2018	12.07	12.13	12.06	12.12	28,199	-0.03(-0.24%)
Dec 11, 2018	12.12	12.14	12.09	12.14	33,508	+0.03(+0.24%)
Dec 10, 2018	12.09	12.12	12.09	12.12	1,561	-0.01(-0.08%)
Dec 07, 2018	12.11	12.13	12.10	12.12	42,664	+0.03(+0.24%)
Dec 06, 2018	12.00	12.10	12.00	12.10	42,927	+0.06(+0.48%)
Dec 04, 2018	11.91	12.06	11.91	12.04	25,577	+0.12(+1.04%)
Dec 03, 2018	11.88	11.91	11.87	11.91	21,947	+0.08(+0.64%)
Nov 30, 2018	11.84	11.88	11.84	11.84	24,739	-0.04(-0.32%)
Nov 29, 2018	11.72	11.88	11.72	11.88	22,438	+0.18(+1.55%)
Nov 28, 2018	11.67	11.72	11.67	11.70	18,324	+0.02(+0.17%)
Nov 27, 2018	11.65	11.71	11.65	11.68	13,783	+0.02(+0.16%)
Nov 26, 2018	11.67	11.68	11.63	11.66	23,647	-0.03(-0.24%)
Nov 23, 2018	11.69	11.71	11.65	11.69	20,441	+0.02(+0.16%)
Nov 21, 2018		11.67	11.67	11.67	0	+0.00(+0.00%)
Nov 20, 2018	11.67	11.69	11.66	11.67	23,298	+0.00(+0.00%)
Nov 19, 2018	11.71	11.75	11.67	11.67	14,109	+0.00(+0.00%)
Nov 16, 2018	11.80	11.80	11.67	11.67	12,788	-0.12(-1.05%)
Nov 15, 2018	11.79	11.80	11.75	11.79	12,124	+0.02(+0.16%)
Nov 14, 2018	11.72	11.80	11.72	11.77	13,597	+0.05(+0.44%)
Nov 13, 2018	11.66	11.73	11.66	11.72	10,149	+0.02(+0.16%)
Nov 12, 2018	11.66	11.73	11.66	11.70	28,601	+0.05(+0.41%)
Nov 09, 2018	11.62	11.66	11.62	11.65	18,305	+0.02(+0.16%)
Nov 08, 2018	11.61	11.65	11.61	11.63	8,012	+0.02(+0.16%)
Nov 07, 2018	11.59	11.62	11.57	11.62	26,636	+0.08(+0.66%)
Nov 06, 2018	11.60	11.66	11.54	11.54	26,646	-0.09(-0.82%)
Nov 05, 2018	11.61	11.64	11.59	11.63	17,252	-0.02(-0.16%)
Nov 02, 2018	11.64	11.68	11.64	11.65	5,365	+0.01(+0.08%)
Nov 01, 2018	11.59	11.69	11.59	11.64	24,692	+0.01(+0.08%)
Oct 31, 2018	11.60	11.63	11.60	11.63	20,158	+0.01(+0.08%)
Oct 30, 2018	11.65	11.65	11.61	11.62	10,371	-0.01(-0.08%)
Oct 29, 2018	11.62	11.69	11.62	11.63	9,971	-0.04(-0.33%)
Oct 26, 2018	11.66	11.67	11.66	11.67	10,099	+0.06(+0.49%)
Oct 25, 2018	11.58	11.66	11.57	11.62	24,148	+0.03(+0.25%)
Oct 24, 2018	11.77	11.79	11.58	11.59	61,942	-0.15(-1.30%)
Oct 23, 2018	11.72	11.74	11.70	11.74	11,917	+0.04(+0.33%)
Oct 22, 2018	11.68	11.70	11.67	11.70	63,452	+0.02(+0.16%)
Oct 19, 2018	11.56	11.69	11.56	11.68	26,617	+0.09(+0.74%)
Oct 18, 2018	11.53	11.60	11.53	11.60	27,691	+0.05(+0.44%)
Oct 17, 2018	11.53	11.56	11.53	11.55	16,271	+0.01(+0.05%)
Oct 16, 2018	11.60	11.60	11.53	11.54	46,551	-0.06(-0.49%)
Oct 15, 2018	11.57	11.63	11.57	11.60	19,509	-0.02(-0.16%)
Oct 12, 2018	11.60	11.69	11.60	11.62	16,201	-0.01(-0.04%)
Oct 11, 2018	11.65	11.68	11.58	11.62	19,432	+0.02(+0.16%)
Oct 10, 2018	11.60	11.68	11.60	11.60	26,429	-0.02(-0.16%)
Oct 09, 2018	11.71	11.71	11.62	11.62	21,160	-0.08(-0.66%)
Oct 08, 2018	11.74	11.74	11.70	11.70	17,696	-0.05(-0.40%)
Oct 05, 2018	11.72	11.77	11.72	11.74	17,422	+0.00(+0.00%)
Oct 04, 2018	11.72	11.75	11.72	11.74	32,555	+0.01(+0.08%)
Oct 03, 2018	11.79	11.80	11.73	11.73	40,914	-0.06(-0.48%)
Oct 02, 2018	11.77	11.80	11.75	11.79	8,616	+0.02(+0.21%)
Oct 01, 2018	11.78	11.78	11.75	11.77	9,472	-0.01(-0.13%)
Sep 28, 2018	11.75	11.80	11.75	11.78	13,409	+0.02(+0.16%)
Sep 27, 2018	11.75	11.78	11.73	11.76	25,324	+0.02(+0.16%)
Sep 26, 2018	11.74	11.76	11.72	11.74	37,192	-0.01(-0.08%)
Sep 25, 2018	11.72	11.76	11.70	11.75	43,051	-0.02(-0.16%)
Sep 24, 2018	11.68	11.77	11.68	11.77	22,575	+0.01(+0.08%)
Sep 21, 2018	11.76	11.78	11.75	11.76	11,192	-0.03(-0.24%)
Sep 20, 2018	11.75	11.79	11.75	11.79	23,315	+0.02(+0.16%)
Sep 19, 2018	11.72	11.77	11.72	11.77	44,657	+0.02(+0.16%)
Sep 18, 2018	11.76	11.79	11.75	11.75	29,414	-0.04(-0.32%)
Sep 17, 2018	11.84	11.84	11.78	11.79	37,041	-0.06(-0.48%)
Sep 14, 2018	11.88	11.88	11.84	11.85	33,577	-0.06(-0.48%)
Sep 13, 2018	11.90	11.92	11.89	11.90	9,362	-0.01(-0.12%)
Sep 12, 2018	11.91	11.92	11.91	11.92	7,805	+0.00(+0.00%)
Sep 11, 2018	11.87	11.93	11.87	11.92	10,666	+0.01(+0.08%)
Sep 10, 2018	11.91	11.94	11.91	11.91	8,768	+0.00(+0.00%)
Sep 07, 2018	11.89	11.91	11.87	11.91	24,901	+0.00(+0.00%)
Sep 06, 2018	11.92	11.96	11.91	11.91	30,263	-0.03(-0.24%)
Sep 05, 2018	11.94	12.03	11.91	11.94	67,256	-0.06(-0.47%)
Sep 04, 2018	12.08	12.08	11.99	11.99	29,888	-0.05(-0.39%)
Aug 31, 2018		12.04	12.04	12.04	0	+0.02(+0.16%)
Aug 30, 2018	12.03	12.03	12.01	12.02	9,229	+0.01(+0.08%)
Aug 29, 2018	12.06	12.07	12.01	12.01	12,901	-0.05(-0.39%)
Aug 28, 2018	12.06	12.08	12.05	12.06	10,369	-0.01(-0.09%)
Aug 27, 2018	12.08	12.08	12.07	12.07	4,614	+0.01(+0.09%)
Aug 24, 2018	12.07	12.08	12.06	12.06	8,688	-0.02(-0.16%)
Aug 23, 2018	12.08	12.08	12.06	12.08	7,736	+0.03(+0.23%)
Aug 22, 2018	12.08	12.09	12.05	12.05	11,176	-0.04(-0.31%)
Aug 21, 2018	12.09	12.10	12.08	12.09	6,772	-0.01(-0.08%)
Aug 20, 2018	12.08	12.10	12.07	12.10	16,494	+0.03(+0.23%)
Aug 17, 2018	12.12	12.15	12.07	12.07	7,629	+0.00(+0.00%)
Aug 16, 2018	12.05	12.09	12.05	12.07	25,879	-0.06(-0.47%)
Aug 15, 2018	12.06	12.16	12.06	12.13	18,663	+0.05(+0.39%)
Aug 14, 2018	12.11	12.11	12.07	12.08	5,723	-0.01(-0.04%)
Aug 13, 2018	12.10	12.10	12.07	12.09	11,921	+0.02(+0.16%)
Aug 10, 2018	12.06	12.07	12.06	12.07	8,187	+0.01(+0.08%)
Aug 09, 2018	12.09	12.09	12.06	12.06	7,825	+0.02(+0.16%)
Aug 08, 2018	12.12	12.12	12.03	12.04	20,628	-0.09(-0.78%)
Aug 07, 2018	12.08	12.15	12.06	12.13	20,630	+0.06(+0.47%)
Aug 06, 2018	12.06	12.07	12.06	12.07	2,426	+0.05(+0.39%)
Aug 03, 2018	12.06	12.06	12.00	12.03	5,635	+0.00(+0.00%)
Aug 02, 2018	12.01	12.04	11.97	12.03	16,065	+0.00(+0.00%)
Aug 01, 2018	12.02	12.07	11.97	12.03	14,213	+0.00(+0.00%)
Jul 31, 2018	12.02	12.06	12.00	12.03	12,608	-0.01(-0.08%)
Jul 30, 2018	12.04	12.04	12.00	12.04	13,745	+0.01(+0.08%)
Jul 27, 2018	12.02	12.05	12.02	12.03	10,101	+0.02(+0.16%)
Jul 26, 2018	12.04	12.06	12.01	12.01	21,617	-0.03(-0.23%)
Jul 25, 2018	12.06	12.06	12.04	12.04	14,947	-0.07(-0.54%)
Jul 24, 2018	12.11	12.12	12.09	12.10	5,859	-0.01(-0.08%)
Jul 23, 2018	12.14	12.14	12.11	12.11	24,732	-0.03(-0.23%)
Jul 20, 2018	12.13	12.15	12.12	12.14	14,871	-0.05(-0.39%)
Jul 19, 2018	12.09	12.19	12.09	12.19	22,864	+0.08(+0.62%)
Jul 18, 2018	12.13	12.15	12.06	12.11	34,123	-0.01(-0.08%)
Jul 17, 2018	12.16	12.18	12.12	12.12	21,003	-0.03(-0.23%)
Jul 16, 2018	12.14	12.15	12.10	12.15	17,541	+0.04(+0.31%)
Jul 13, 2018	12.11	12.12	12.09	12.11	12,928	+0.03(+0.23%)
Jul 12, 2018	12.08	12.10	12.08	12.09	3,043	+0.02(+0.19%)
Jul 11, 2018	12.08	12.14	12.06	12.06	11,313	-0.01(-0.08%)
Jul 10, 2018	12.06	12.08	12.06	12.07	5,010	+0.00(+0.00%)
Jul 09, 2018		12.16	12.07	12.07	28,038	-0.04(-0.31%)
Jul 06, 2018	12.10	12.12	12.10	12.11	20,680	+0.03(+0.23%)
Jul 05, 2018	11.99	12.09	11.99	12.08	15,880	+0.05(+0.39%)
Jul 03, 2018		12.03	12.03	12.03	0	-0.01(-0.08%)
Jul 02, 2018	11.98	12.04	11.98	12.04	11,774	+0.07(+0.55%)
Jun 29, 2018	12.02	12.03	11.98	11.98	11,407	-0.05(-0.39%)
Jun 28, 2018	12.00	12.04	12.00	12.02	29,095	+0.02(+0.16%)
Jun 27, 2018	12.00	12.04	12.00	12.01	21,052	+0.03(+0.23%)
Jun 26, 2018	11.97	11.98	11.97	11.98	2,234	+0.01(+0.08%)
Jun 25, 2018	11.99	11.99	11.96	11.97	13,659	+0.01(+0.08%)
Jun 22, 2018	11.95	12.00	11.95	11.96	11,270	-0.02(-0.16%)
Jun 21, 2018	11.98	11.99	11.97	11.98	11,747	+0.03(+0.24%)
Jun 20, 2018	11.98	12.01	11.96	11.95	21,813	-0.04(-0.31%)
Jun 19, 2018	12.04	12.04	11.98	11.99	38,803	+0.00(+0.00%)
Jun 18, 2018	11.98	12.02	11.98	11.99	19,033	+0.01(+0.08%)
Jun 15, 2018		12.05	12.05	11.98	31,636	-0.07(-0.62%)
Jun 14, 2018	12.02	12.06	12.02	12.05	9,809	+0.02(+0.19%)
Jun 13, 2018	12.07	12.09	11.95	12.03	31,634	-0.07(-0.54%)
Jun 12, 2018	12.04	12.10	12.04	12.10	11,775	+0.07(+0.62%)
Jun 11, 2018	12.04	12.10	12.02	12.02	31,375	-0.07(-0.62%)
Jun 08, 2018	12.03	12.10	12.03	12.10	15,406	+0.00(+0.00%)
Jun 07, 2018	12.09	12.10	12.09	12.10	13,288	+0.03(+0.23%)
Jun 06, 2018			12.01	12.07	26,295	-0.06(-0.46%)
Jun 05, 2018	12.15	12.15	12.10	12.12	25,168	+0.01(+0.08%)
Jun 04, 2018	12.19	12.19	12.10	12.11	32,154	-0.08(-0.69%)
Jun 01, 2018	12.18	12.21	12.18	12.20	7,672	-0.01(-0.08%)
May 31, 2018	12.16	12.21	12.13	12.21	9,803	+0.05(+0.38%)
May 30, 2018	12.15	12.16	12.10	12.16	15,701	+0.02(+0.15%)
May 29, 2018	12.13	12.15	12.12	12.14	5,922	+0.06(+0.46%)
May 25, 2018		12.09	12.09	12.09	0	+0.02(+0.15%)
May 24, 2018	12.04	12.12	12.04	12.07	13,786	+0.02(+0.15%)
May 23, 2018	12.03	12.07	12.00	12.05	22,652	+0.02(+0.16%)
May 22, 2018	12.00	12.04	12.00	12.03	24,592	+0.03(+0.23%)
May 21, 2018	12.01	12.05	12.00	12.00	25,524	-0.03(-0.23%)
May 18, 2018	12.07	12.08	12.02	12.03	32,569	-0.01(-0.08%)
May 17, 2018	12.05	12.10	12.04	12.04	29,313	-0.05(-0.39%)
May 16, 2018	12.10	12.12	12.08	12.09	13,561	-0.02(-0.15%)
May 15, 2018	12.10	12.12	12.09	12.10	23,467	-0.06(-0.46%)
May 14, 2018	12.14	12.19	12.14	12.16	22,804	+0.02(+0.14%)
May 11, 2018	12.12	12.14	12.11	12.14	33,377	+0.03(+0.23%)
May 10, 2018	12.11	12.14	12.11	12.12	11,865	+0.01(+0.08%)
May 09, 2018	12.12	12.12	12.10	12.11	4,134	-0.02(-0.15%)
May 08, 2018	12.13	12.14	12.12	12.12	15,620	-0.02(-0.15%)
May 07, 2018	12.13	12.14	12.12	12.14	10,424	+0.01(+0.08%)
May 04, 2018	12.11	12.14	12.11	12.13	13,095	+0.01(+0.08%)
May 03, 2018	12.08	12.13	12.08	12.12	20,006	+0.03(+0.23%)
May 02, 2018	12.09	12.10	12.06	12.10	13,018	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.