Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	265.02	270.22	259.47	260.61	809,894	-5.33(-2.00%)
Apr 28, 2022	262.86	267.03	258.21	265.94	649,868	+4.48(+1.72%)
Apr 27, 2022	261.99	265.37	259.77	261.46	687,603	+0.31(+0.12%)
Apr 26, 2022	264.75	268.89	260.95	261.15	533,042	-6.62(-2.47%)
Apr 25, 2022	264.23	267.91	258.12	267.77	732,213	+1.14(+0.43%)
Apr 22, 2022	273.45	275.58	265.94	266.62	641,868	-9.53(-3.45%)
Apr 21, 2022	281.51	283.87	273.96	276.15	643,297	-2.38(-0.85%)
Apr 20, 2022	274.33	280.24	274.33	278.53	647,528	+6.25(+2.29%)
Apr 19, 2022	262.57	272.61	262.41	272.28	570,519	+11.19(+4.29%)
Apr 18, 2022	262.40	264.82	259.37	261.09	487,106	-2.45(-0.93%)
Apr 14, 2022	265.42	266.86	262.38	263.55	529,210	+0.31(+0.12%)
Apr 13, 2022	259.43	265.60	259.13	263.24	510,170	+3.17(+1.22%)
Apr 12, 2022	262.47	266.65	258.94	260.07	445,514	-0.15(-0.06%)
Apr 11, 2022	263.57	267.46	259.70	260.23	633,300	-3.50(-1.33%)
Apr 08, 2022	265.86	268.58	263.15	263.73	610,829	-2.47(-0.93%)
Apr 07, 2022	262.52	267.78	258.73	266.20	1,205,716	+3.08(+1.17%)
Apr 06, 2022	260.04	263.71	256.88	263.12	1,970,717	-0.96(-0.36%)
Apr 05, 2022	270.75	272.97	263.49	264.08	822,036	-9.34(-3.42%)
Apr 04, 2022	270.89	274.30	267.58	273.43	560,257	+1.87(+0.69%)
Apr 01, 2022	276.10	288.27	269.40	271.56	869,707	-1.50(-0.55%)
Mar 31, 2022	278.46	282.38	273.04	273.06	808,061	-7.59(-2.71%)
Mar 30, 2022	285.80	287.66	280.54	280.65	588,976	-5.90(-2.06%)
Mar 29, 2022	279.99	286.70	279.25	286.55	670,480	+10.68(+3.87%)
Mar 28, 2022	278.53	279.15	274.25	275.87	703,148	-3.61(-1.29%)
Mar 25, 2022	278.24	281.05	276.93	279.48	356,254	+1.24(+0.45%)
Mar 24, 2022	277.25	278.44	275.30	278.24	395,582	+2.31(+0.84%)
Mar 23, 2022	277.65	278.75	275.32	275.93	602,344	-3.35(-1.20%)
Mar 22, 2022	279.11	282.09	277.75	279.28	532,446	+1.63(+0.59%)
Mar 21, 2022	277.83	280.49	276.01	277.65	726,489	-1.79(-0.64%)
Mar 18, 2022	276.01	279.74	272.31	279.44	1,021,346	+1.47(+0.53%)
Mar 17, 2022	269.60	277.97	269.60	277.97	481,230	+2.84(+1.03%)
Mar 16, 2022	271.67	279.40	268.64	275.13	679,380	+6.51(+2.43%)
Mar 15, 2022	267.71	270.26	265.38	268.62	711,354	+4.97(+1.89%)
Mar 14, 2022	264.27	267.36	260.80	263.64	902,583	+2.88(+1.10%)
Mar 11, 2022	266.75	268.72	260.12	260.76	1,041,910	-4.47(-1.69%)
Mar 10, 2022	262.13	266.11	260.00	265.24	1,018,114	-2.36(-0.88%)
Mar 09, 2022	268.19	275.41	267.40	267.60	877,232	+6.22(+2.38%)
Mar 08, 2022	264.37	272.97	258.39	261.38	1,207,759	-0.29(-0.11%)
Mar 07, 2022	272.33	274.22	261.62	261.67	1,292,130	-11.48(-4.20%)
Mar 04, 2022	278.88	279.76	271.94	273.15	1,067,311	-10.70(-3.77%)
Mar 03, 2022	288.54	288.90	281.42	283.85	607,101	-2.25(-0.79%)
Mar 02, 2022	280.18	287.61	279.65	286.10	786,146	+9.32(+3.37%)
Mar 01, 2022	284.95	286.27	274.22	276.78	981,497	-8.44(-2.96%)
Feb 28, 2022	282.22	287.08	280.51	285.22	785,275	-1.54(-0.54%)
Feb 25, 2022	278.73	287.57	280.61	286.76	577,085	+8.47(+3.04%)
Feb 24, 2022	272.75	279.08	269.78	278.29	1,362,027	-0.70(-0.25%)
Feb 23, 2022	286.50	286.50	278.57	278.99	668,462	-5.19(-1.83%)
Feb 22, 2022	288.63	290.82	282.70	284.18	648,752	-4.54(-1.57%)
Feb 18, 2022				288.72	0	-2.88(-0.99%)
Feb 17, 2022	295.93	297.32	290.53	291.60	423,100	-6.94(-2.32%)
Feb 16, 2022	293.46	299.37	292.62	298.53	690,401	+3.74(+1.27%)
Feb 15, 2022	293.27	297.35	292.91	294.79	770,566	+5.00(+1.73%)
Feb 14, 2022	289.54	291.57	285.84	289.79	791,698	+0.59(+0.20%)
Feb 11, 2022	292.59	295.17	286.74	289.20	761,990	-3.74(-1.28%)
Feb 10, 2022	296.80	301.95	290.73	292.94	830,580	-8.47(-2.81%)
Feb 09, 2022	294.67	302.15	293.69	301.41	738,714	+9.13(+3.12%)
Feb 08, 2022	291.72	292.52	287.37	292.28	1,070,357	+0.92(+0.32%)
Feb 07, 2022	290.62	297.33	289.94	291.36	1,154,885	+0.77(+0.26%)
Feb 04, 2022	297.33	298.82	285.76	290.59	1,222,996	-8.24(-2.76%)
Feb 03, 2022	323.32		296.90	298.83	1,675,444	-7.82(-2.55%)
Feb 02, 2022	302.61	307.89	301.45	306.65	991,232	+2.40(+0.79%)
Feb 01, 2022	297.12	305.12	295.59	304.25	1,151,221	+6.90(+2.32%)
Jan 31, 2022	293.73	298.77		297.35	760,443	+1.39(+0.47%)
Jan 28, 2022	293.75	296.08	285.55	295.95	850,397	-0.12(-0.04%)
Jan 27, 2022	305.44	309.22	291.82	296.07	954,601	-5.00(-1.66%)
Jan 26, 2022	302.68	309.12	296.24	301.07	897,803	+2.00(+0.67%)
Jan 25, 2022	294.84	301.45	289.67	299.06	846,730	-2.27(-0.75%)
Jan 24, 2022	294.27	302.51	286.22	301.33	1,061,935	+0.66(+0.22%)
Jan 21, 2022	302.26	304.67	296.19	300.67	882,326	-0.72(-0.24%)
Jan 20, 2022	309.87	313.11	300.41	301.39	944,708	-8.50(-2.74%)
Jan 19, 2022	314.67	316.71	309.43	309.89	946,391	-4.60(-1.46%)
Jan 18, 2022	310.40	314.52	308.58	314.49	851,485	+0.92(+0.29%)
Jan 14, 2022				313.57	0	-0.83(-0.26%)
Jan 13, 2022	311.89	317.00	311.21	314.40	520,792	+2.57(+0.82%)
Jan 12, 2022	311.33	313.88	309.70	311.83	551,630	+3.59(+1.16%)
Jan 11, 2022	304.83	308.89	299.24	308.24	566,903	+3.76(+1.23%)
Jan 10, 2022	307.63	308.40	302.40	304.48	601,412	-6.03(-1.94%)
Jan 07, 2022	311.26	314.82	309.62	310.51	648,235	-0.37(-0.12%)
Jan 06, 2022	307.41	312.51	305.17	310.89	619,745	+5.52(+1.81%)
Jan 05, 2022	312.18	313.37	305.01	305.36	1,058,638	-5.44(-1.75%)
Jan 04, 2022	306.77	313.63	303.54	310.80	742,797	+7.71(+2.54%)
Jan 03, 2022	305.40	308.87	301.30	303.09	917,949	-2.03(-0.67%)
Dec 31, 2021	302.13	306.32	301.76	305.12	372,517	+2.99(+0.99%)
Dec 30, 2021	306.04	306.89	301.84	302.13	458,414	-3.45(-1.13%)
Dec 29, 2021	305.46	306.85	304.42	305.58	293,612	+1.13(+0.37%)
Dec 28, 2021	303.36	305.97	303.36	304.45	319,174	+0.85(+0.28%)
Dec 27, 2021	299.78	303.65	299.12	303.60	391,233	+4.45(+1.49%)
Dec 23, 2021	295.34	300.40	294.27	299.15	660,122	+5.19(+1.77%)
Dec 22, 2021	292.42	294.79	291.68	293.96	444,516	+1.10(+0.38%)
Dec 21, 2021	288.05	293.92	286.88	292.86	649,829	+8.58(+3.02%)
Dec 20, 2021	285.43	285.43	277.93	284.27	859,070	-5.98(-2.06%)
Dec 17, 2021	299.88	300.01	289.80	290.25	1,620,800	-10.10(-3.36%)
Dec 16, 2021	305.41	305.84	299.19	300.35	862,584	-1.89(-0.63%)
Dec 15, 2021	299.31	303.21	294.65	302.24	748,416	+3.56(+1.19%)
Dec 14, 2021	299.69	304.49	296.97	298.68	651,052	-2.59(-0.86%)
Dec 13, 2021	306.93	307.41	301.05	301.27	664,173	-4.63(-1.51%)
Dec 10, 2021	307.49	309.56	304.81	305.90	470,190	+0.58(+0.19%)
Dec 09, 2021	302.02	307.13	300.54	305.31	507,222	+2.00(+0.66%)
Dec 08, 2021	302.15	304.41	300.54	303.31	426,528	+1.70(+0.56%)
Dec 07, 2021	302.16	306.51	300.74	301.61	576,271	+2.69(+0.90%)
Dec 06, 2021	297.18	301.66	294.57	298.93	740,568	+6.00(+2.05%)
Dec 03, 2021	294.17	294.64	287.54	292.92	678,129	+0.45(+0.15%)
Dec 02, 2021	283.22	294.49	282.83	292.47	736,253	+11.35(+4.04%)
Dec 01, 2021	295.49	296.72	281.09	281.13	835,281	-8.59(-2.97%)
Nov 30, 2021	293.18	296.32	287.67	289.72	1,457,347	-6.79(-2.29%)
Nov 29, 2021	300.75	301.71	292.41	296.51	747,099	-0.48(-0.16%)
Nov 26, 2021	303.15	303.15	294.49	296.99	713,733	-14.77(-4.74%)
Nov 24, 2021	313.55	314.78	311.51	311.76	520,293	-3.82(-1.21%)
Nov 23, 2021	314.89	316.10	312.14	315.58	726,761	+2.33(+0.74%)
Nov 22, 2021	317.42	318.75	313.14	313.25	570,970	-3.03(-0.96%)
Nov 19, 2021	319.67	321.14	316.26	316.28	902,382	-2.45(-0.77%)
Nov 18, 2021	316.23	318.92	317.60	318.72	794,400	+2.86(+0.90%)
Nov 17, 2021	317.30	318.96	314.68	315.87	464,781	-3.03(-0.95%)
Nov 16, 2021	316.56	321.10	315.43	318.90	804,740	+3.98(+1.26%)
Nov 15, 2021	321.06	321.30	314.41	314.92	719,176	-5.44(-1.70%)
Nov 12, 2021	315.64	320.68	313.39	320.36	959,536	+6.81(+2.17%)
Nov 11, 2021	313.74	315.26	311.05	313.55	437,155	+0.11(+0.03%)
Nov 10, 2021	315.09			313.44	581,730	-1.68(-0.53%)
Nov 09, 2021	315.81	318.40	313.50	315.12	579,693	+0.10(+0.03%)
Nov 08, 2021	314.42	318.02	312.29	315.02	923,800	+3.56(+1.14%)
Nov 05, 2021	315.64	316.10	308.24	311.46	983,686	+0.10(+0.03%)
Nov 04, 2021	305.97	315.46	304.70	311.36	1,691,776	+20.62(+7.09%)
Nov 03, 2021	286.43	291.01	285.10	290.75	889,593	+2.06(+0.71%)
Nov 02, 2021	289.00	290.58	287.71	288.69	1,171,210	+1.06(+0.37%)
Nov 01, 2021	284.30	289.21	284.39	287.63	642,095	+4.04(+1.43%)
Oct 29, 2021	286.95	289.44	283.26	283.58	745,923	-4.87(-1.69%)
Oct 28, 2021	285.19	291.11	284.88	288.45	810,120	+3.54(+1.24%)
Oct 27, 2021	291.14	291.51	284.62	284.91	909,490	-5.95(-2.04%)
Oct 26, 2021	291.08			290.86	753,893	+0.29(+0.10%)
Oct 25, 2021	285.78	291.25	284.80	290.57	772,509	+4.45(+1.55%)
Oct 22, 2021	286.87	289.28	285.75	286.13	340,262	+0.05(+0.02%)
Oct 21, 2021	286.31	286.34	283.64	286.08	332,841	-1.09(-0.38%)
Oct 20, 2021	283.02	288.00	282.15	287.17	501,944	+3.92(+1.38%)
Oct 19, 2021	283.71	284.45	281.29	283.25	375,969	+0.44(+0.16%)
Oct 18, 2021	281.75	284.18	280.76	282.81	490,905	-2.07(-0.73%)
Oct 15, 2021	284.64	288.42	283.46	284.88	451,669	+3.30(+1.17%)
Oct 14, 2021	276.37	282.56	275.62	281.59	475,472	+8.30(+3.04%)
Oct 13, 2021	272.25	275.17	270.59	273.29	533,610	+1.06(+0.39%)
Oct 12, 2021	276.00	277.44	271.44	272.23	435,164	-2.60(-0.95%)
Oct 11, 2021	278.71	279.99	274.56	274.83	610,924	-3.36(-1.21%)
Oct 08, 2021	278.05	279.57	275.06	278.19	491,503	+1.14(+0.41%)
Oct 07, 2021	283.39	285.16	276.30	277.05	873,766	-3.65(-1.30%)
Oct 06, 2021	276.01	281.06	272.21	280.71	1,041,244	+1.57(+0.56%)
Oct 05, 2021	276.47	282.63	275.45	279.14	984,025	+2.86(+1.03%)
Oct 04, 2021	277.62	279.49	274.09	276.28	1,006,890	-2.62(-0.94%)
Oct 01, 2021	270.09	279.94	268.43	278.90	1,140,514	+11.54(+4.32%)
Sep 30, 2021	276.85	277.42	267.20	267.36	960,817	-8.58(-3.11%)
Sep 29, 2021	274.79	277.81	272.95	275.94	812,961	+2.51(+0.92%)
Sep 28, 2021	277.65	278.24	272.36	273.42	959,171	-4.85(-1.74%)
Sep 27, 2021	276.31	283.16	275.76	278.27	739,394	+3.05(+1.11%)
Sep 24, 2021	278.29	279.17	275.08	275.22	674,570	-3.12(-1.12%)
Sep 23, 2021	274.43	280.74	274.38	278.33	1,079,947	+5.45(+2.00%)
Sep 22, 2021	270.82	274.66	269.37	272.88	682,829	+5.67(+2.12%)
Sep 21, 2021	273.65	273.72	267.17	267.21	935,926	-5.04(-1.85%)
Sep 20, 2021	268.67	272.67	266.88	272.25	1,049,643	-2.76(-1.00%)
Sep 17, 2021	280.94	280.97	272.40	275.02	1,361,924	-1.83(-0.66%)
Sep 16, 2021	276.56	278.63	274.36	276.84	669,752	-0.62(-0.22%)
Sep 15, 2021	273.54	277.83	272.69	277.46	603,921	+4.28(+1.57%)
Sep 14, 2021	278.83	278.91	272.34	273.18	673,029	-3.64(-1.32%)
Sep 13, 2021	274.97	278.50	271.59	276.82	949,388	+5.23(+1.93%)
Sep 10, 2021	276.95	278.29	270.97	271.59	837,284	-3.80(-1.38%)
Sep 09, 2021	275.14	276.75	271.91	275.39	775,762	+0.25(+0.09%)
Sep 08, 2021	276.48	276.72	270.72	275.14	1,091,579	-2.05(-0.74%)
Sep 07, 2021	276.68	280.88	275.52	277.19	1,281,343	-0.01(-0.00%)
Sep 03, 2021	280.88	281.61	276.57	277.20	805,731	-4.75(-1.69%)
Sep 02, 2021	282.38	284.20	280.80	281.95	848,972	+0.88(+0.31%)
Sep 01, 2021	283.70	284.12	278.49	281.07	786,232	-2.59(-0.91%)
Aug 31, 2021	288.93	288.93	283.30	283.66	1,518,783	-4.67(-1.62%)
Aug 30, 2021	291.42	291.42	287.78	288.33	581,156	-2.85(-0.98%)
Aug 27, 2021	292.35	294.84	290.89	291.18	818,942	+0.50(+0.17%)
Aug 26, 2021	289.95	292.49	288.30	290.68	775,695	+1.46(+0.51%)
Aug 25, 2021	285.56	290.82	283.96	289.22	886,728	+4.33(+1.52%)
Aug 24, 2021	281.22	287.07	281.18	284.89	1,057,791	+4.20(+1.50%)
Aug 23, 2021	276.23	282.03	275.14	280.69	869,216	+6.39(+2.33%)
Aug 20, 2021	273.26	276.10	272.05	274.29	656,627	+0.50(+0.18%)
Aug 19, 2021	277.31	281.08	272.31	273.80	781,535	-5.46(-1.96%)
Aug 18, 2021	280.95	282.06	278.92	279.26	1,034,197	-3.12(-1.11%)
Aug 17, 2021	282.91	284.30	279.81	282.38	1,353,855	-2.54(-0.89%)
Aug 16, 2021	277.98	287.97	277.54	284.92	1,937,928	+5.72(+2.05%)
Aug 13, 2021	281.71	282.58	276.53	279.20	1,250,436	-1.55(-0.55%)
Aug 12, 2021	281.29	283.01	280.36	280.75	1,726,408	-1.31(-0.46%)
Aug 11, 2021	286.46	287.69	280.60	282.06	2,453,847	-2.52(-0.89%)
Aug 10, 2021	282.91	287.13	281.58	284.58	1,604,127	+1.43(+0.50%)
Aug 09, 2021	284.61	285.61	280.52	283.15	1,165,881	-1.32(-0.46%)
Aug 06, 2021	279.67	287.83	279.67	284.47	1,483,284	-1.62(-0.57%)
Aug 05, 2021	288.62	291.09	284.70	286.09	1,230,283	-2.97(-1.03%)
Aug 04, 2021	291.91	295.69	288.97	289.06	872,009	-5.79(-1.97%)
Aug 03, 2021	289.83	295.70	287.14	294.86	810,539	+3.78(+1.30%)
Aug 02, 2021	291.59	303.50	290.87	291.07	1,422,880	-6.26(-2.11%)
Jul 30, 2021	293.86	297.46	293.49	297.33	515,621	+2.56(+0.87%)
Jul 29, 2021	294.45	296.29	292.30	294.77	544,742	+2.88(+0.99%)
Jul 28, 2021	295.52	295.92	291.03	291.89	543,410	-2.73(-0.93%)
Jul 27, 2021	292.91	297.38	291.16	294.62	543,030	-0.05(-0.02%)
Jul 26, 2021	292.45	294.79	291.40	294.67	473,356	+2.43(+0.83%)
Jul 23, 2021	291.73	293.23	289.24	292.24	471,685	+3.59(+1.24%)
Jul 22, 2021	291.53	291.53	287.73	288.64	447,266	-2.16(-0.74%)
Jul 21, 2021	287.81	292.59	286.37	290.81	633,297	+5.38(+1.89%)
Jul 20, 2021	276.53	286.15	275.73	285.42	1,114,180	+9.15(+3.31%)
Jul 19, 2021	278.83	280.02	272.75	276.27	955,689	-9.60(-3.36%)
Jul 16, 2021	292.92	293.61	285.39	285.87	691,577	-5.95(-2.04%)
Jul 15, 2021	290.40	295.90	289.85	291.82	739,326	-0.56(-0.19%)
Jul 14, 2021	297.05	297.30	290.39	292.38	690,106	-2.83(-0.96%)
Jul 13, 2021	298.62	298.84	294.69	295.21	708,989	-3.42(-1.15%)
Jul 12, 2021	294.45	298.76	294.12	298.63	933,312	+1.73(+0.58%)
Jul 09, 2021	296.69	298.84	295.74	296.90	681,450	+4.47(+1.53%)
Jul 08, 2021	289.05	297.09	287.02	292.43	1,212,907	-1.30(-0.44%)
Jul 07, 2021	289.01	295.99	289.01	293.72	922,839	+4.12(+1.42%)
Jul 06, 2021	292.37	292.92	287.33	289.61	1,234,218	-4.14(-1.41%)
Jul 02, 2021	292.98	295.16	291.47	293.75	744,095	+1.18(+0.40%)
Jul 01, 2021	295.19	295.40	291.59	292.57	1,045,739	-0.08(-0.03%)
Jun 30, 2021	286.95	293.18	286.95	292.65	1,004,563	+4.25(+1.47%)
Jun 29, 2021	291.80	293.35	288.19	288.40	1,031,085	-1.12(-0.39%)
Jun 28, 2021	286.68	290.63	283.08	289.51	1,218,241	+1.98(+0.69%)
Jun 25, 2021	286.20	289.50	285.71	287.53	1,464,969	+2.74(+0.96%)
Jun 24, 2021	282.47	285.60	280.88	284.79	1,166,509	+3.46(+1.23%)
Jun 23, 2021	279.15	283.86	276.89	281.33	1,359,005	+5.67(+2.06%)
Jun 22, 2021	273.67	276.96	271.80	275.67	816,753	+1.18(+0.43%)
Jun 21, 2021	271.47	275.32	269.25	274.48	887,129	+6.73(+2.51%)
Jun 18, 2021	267.90	272.35	267.29	267.76	1,608,550	-4.06(-1.49%)
Jun 17, 2021	281.94	282.99	268.70	271.82	1,300,462	-10.20(-3.62%)
Jun 16, 2021	281.43	284.42	277.96	282.01	909,243	+0.06(+0.02%)
Jun 15, 2021	284.08	284.16	280.17	281.95	1,832,351	-0.97(-0.34%)
Jun 14, 2021	287.26	287.73	281.24	282.93	1,174,856	-4.83(-1.68%)
Jun 11, 2021	291.15	292.30	286.53	287.76	809,477	-1.12(-0.39%)
Jun 10, 2021	293.69	293.87	287.90	288.88	755,185	-2.13(-0.73%)
Jun 09, 2021	295.05	295.05	290.63	291.02	647,600	-5.32(-1.79%)
Jun 08, 2021	293.45	297.48	290.82	296.33	549,540	+3.43(+1.17%)
Jun 07, 2021	295.01	295.57	290.66	292.90	480,644	-1.58(-0.54%)
Jun 04, 2021	294.70	296.05	292.07	294.49	628,385	-0.20(-0.07%)
Jun 03, 2021	294.37	296.47	291.67	294.69	537,787	-1.16(-0.39%)
Jun 02, 2021	299.35	299.75	295.12	295.85	589,400	-2.65(-0.89%)
Jun 01, 2021	297.66	299.82	295.74	298.50	699,555	+4.86(+1.66%)
May 28, 2021	294.59	294.98	292.05	293.64	753,864	+0.07(+0.02%)
May 27, 2021	294.98	296.35	293.26	293.57	1,446,705	+2.98(+1.03%)
May 26, 2021	290.47	291.61	287.99	290.59	531,837	+0.31(+0.11%)
May 25, 2021	291.81	295.03	289.82	290.28	521,409	-1.18(-0.41%)
May 24, 2021	293.28	294.06	289.21	291.46	533,350	+0.05(+0.02%)
May 21, 2021	293.07	294.93	290.25	291.42	662,872	+0.66(+0.23%)
May 20, 2021	292.09	292.38	288.46	290.76	1,032,872	+0.15(+0.05%)
May 19, 2021	290.63	292.76	286.82	290.61	1,166,356	-5.85(-1.97%)
May 18, 2021	302.79	303.16	296.41	296.46	951,322	-5.36(-1.78%)
May 17, 2021	305.83	306.39	299.28	301.82	848,100	-4.86(-1.58%)
May 14, 2021	301.85	308.94	301.85	306.68	847,925	+5.37(+1.78%)
May 13, 2021	290.49	302.37	290.30	301.32	1,049,791	+11.57(+3.99%)
May 12, 2021	297.57	299.12	289.68	289.75	717,332	-8.21(-2.76%)
May 11, 2021	296.75	300.07	293.11	297.96	875,744	-3.46(-1.15%)
May 10, 2021	305.92	309.39	300.99	301.42	1,075,162	-2.80(-0.92%)
May 07, 2021	299.95	306.17	295.40	304.22	813,858	+3.04(+1.01%)
May 06, 2021	300.23	301.56	296.75	301.18	1,192,582	+1.33(+0.44%)
May 05, 2021	298.68	300.95	294.58	299.85	792,359	+1.84(+0.62%)
May 04, 2021	296.12	298.84	290.14	298.01	1,517,478	+2.26(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.