Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.26	44.36	42.14	42.21	82,992	-1.94(-4.39%)
Apr 27, 2017	44.76	44.92	44.10	44.15	57,822	-0.51(-1.15%)
Apr 26, 2017	44.75	45.39	44.57	44.67	50,041	-0.07(-0.16%)
Apr 25, 2017	44.14	44.85	44.08	44.74	33,176	+0.74(+1.68%)
Apr 24, 2017	45.19	45.19	43.70	44.00	41,756	-0.96(-2.14%)
Apr 21, 2017	45.24	45.24	44.55	44.96	51,105	-0.32(-0.71%)
Apr 20, 2017	45.19	45.35	44.94	45.28	51,506	+0.03(+0.06%)
Apr 19, 2017	45.48	45.84	45.22	45.26	40,212	-0.15(-0.33%)
Apr 18, 2017	44.69	45.69	44.69	45.40	49,357	+0.58(+1.29%)
Apr 17, 2017	44.45	44.87	44.34	44.83	67,308	+0.64(+1.45%)
Apr 13, 2017	44.78	44.86	44.06	44.19	27,436	-0.69(-1.54%)
Apr 12, 2017	45.02	45.19	44.64	44.88	46,965	-0.15(-0.33%)
Apr 11, 2017	43.85	45.02	43.85	45.02	30,851	+1.12(+2.56%)
Apr 10, 2017	43.92	44.13	43.59	43.90	40,119	-0.06(-0.14%)
Apr 07, 2017	43.42	44.27	43.42	43.96	98,008	+0.52(+1.20%)
Apr 06, 2017	43.79	43.79	43.07	43.44	125,894	-0.13(-0.30%)
Apr 05, 2017	44.03	44.37	43.46	43.57	50,283	-0.40(-0.92%)
Apr 04, 2017	42.69	44.00	42.58	43.98	99,325	+1.33(+3.12%)
Apr 03, 2017	42.92	43.03	42.38	42.64	117,203	-0.32(-0.75%)
Mar 31, 2017	42.83	43.20	42.71	42.97	77,230	+0.06(+0.13%)
Mar 30, 2017	42.99	43.08	42.71	42.91	24,783	-0.03(-0.06%)
Mar 29, 2017	42.84	43.11	42.74	42.94	38,004	+0.00(+0.00%)
Mar 28, 2017	42.93	43.00	42.67	42.94	44,215	+0.00(+0.00%)
Mar 27, 2017	42.92	43.48	42.64	42.94	57,067	-0.03(-0.06%)
Mar 24, 2017	43.00	43.36	42.86	42.97	47,922	+0.08(+0.20%)
Mar 23, 2017	42.78	43.50	42.53	42.88	35,315	+0.36(+0.85%)
Mar 22, 2017	43.63	43.79	42.30	42.52	46,791	-1.10(-2.53%)
Mar 21, 2017	43.91	44.26	43.54	43.62	53,899	-0.14(-0.32%)
Mar 20, 2017	44.58	44.76	43.59	43.76	33,281	-1.00(-2.23%)
Mar 17, 2017	44.28	44.78	43.92	44.76	164,068	+0.51(+1.15%)
Mar 16, 2017	43.82	44.65	43.82	44.25	42,820	+0.45(+1.02%)
Mar 15, 2017	42.81	43.96	42.81	43.80	30,038	+1.28(+3.02%)
Mar 14, 2017	42.22	42.59	42.18	42.52	21,783	+0.29(+0.68%)
Mar 13, 2017	42.58	42.91	42.16	42.23	26,192	-0.38(-0.88%)
Mar 10, 2017	42.83	42.83	41.84	42.61	57,748	+0.02(+0.05%)
Mar 09, 2017	43.37	43.63	42.43	42.59	34,347	-0.91(-2.08%)
Mar 08, 2017	43.82	44.06	43.21	43.50	39,272	-0.35(-0.80%)
Mar 07, 2017	43.77	44.03	43.43	43.84	27,022	-0.24(-0.55%)
Mar 06, 2017	44.07	44.16	43.83	44.09	27,428	-0.17(-0.38%)
Mar 03, 2017	44.35	44.41	43.47	44.26	23,460	-0.15(-0.33%)
Mar 02, 2017	44.89	44.89	44.26	44.40	25,389	-0.66(-1.45%)
Mar 01, 2017	44.80	45.32	44.80	45.06	34,458	+0.40(+0.91%)
Feb 28, 2017	46.12	46.12	44.61	44.65	51,977	-1.00(-2.18%)
Feb 27, 2017	45.34	45.88	45.34	45.65	43,902	+0.34(+0.75%)
Feb 24, 2017	45.04	45.48	45.04	45.31	20,614	-0.06(-0.14%)
Feb 23, 2017	44.80	45.41	44.59	45.37	18,107	+0.56(+1.24%)
Feb 22, 2017	45.73	45.73	44.62	44.81	19,610	-0.82(-1.79%)
Feb 21, 2017	45.50	45.75	44.93	45.63	58,220	+0.15(+0.32%)
Feb 17, 2017		45.48	45.48	45.48	0	+0.21(+0.46%)
Feb 16, 2017	44.65	45.53	44.65	45.27	55,557	+0.53(+1.18%)
Feb 15, 2017	44.62	44.77	44.28	44.74	17,214	-0.20(-0.45%)
Feb 14, 2017	45.15	45.38	44.66	44.95	40,561	-0.43(-0.94%)
Feb 13, 2017	45.27	45.55	44.90	45.37	32,977	+0.12(+0.26%)
Feb 10, 2017	44.44	45.31	44.44	45.25	49,936	+0.88(+1.98%)
Feb 09, 2017	43.99	44.45	43.99	44.37	26,945	+0.34(+0.78%)
Feb 08, 2017	43.87	44.31	43.69	44.03	51,891	+0.28(+0.64%)
Feb 07, 2017	44.04	44.44	43.66	43.75	36,112	-0.29(-0.66%)
Feb 06, 2017	44.25	44.31	43.87	44.05	17,433	-0.37(-0.83%)
Feb 03, 2017	44.14	44.43	43.91	44.42	26,986	+0.57(+1.30%)
Feb 02, 2017	43.73	44.27	43.73	43.84	32,801	+0.02(+0.05%)
Feb 01, 2017	44.42	45.10	43.52	43.82	31,894	-0.45(-1.01%)
Jan 31, 2017	44.23	44.84	44.07	44.27	74,634	-0.01(-0.02%)
Jan 30, 2017	44.81	44.81	44.05	44.28	30,182	-0.66(-1.47%)
Jan 27, 2017	45.00	45.06	44.79	44.94	24,710	-0.52(-1.14%)
Jan 26, 2017	45.10	45.50	45.02	45.45	21,578	+0.15(+0.34%)
Jan 25, 2017	45.69	45.74	45.18	45.30	32,560	-0.44(-0.96%)
Jan 24, 2017	45.43	45.79	45.16	45.74	37,122	+0.31(+0.68%)
Jan 23, 2017	45.09	45.45	44.97	45.43	21,757	+0.30(+0.66%)
Jan 20, 2017	44.49	45.46	44.49	45.13	50,954	+0.52(+1.17%)
Jan 19, 2017	44.85	44.85	44.34	44.61	43,686	-0.45(-0.99%)
Jan 18, 2017	44.60	45.18	44.40	45.06	61,303	+0.48(+1.08%)
Jan 17, 2017	44.48	44.62	44.33	44.58	36,248	+0.17(+0.38%)
Jan 13, 2017		44.41	44.41	44.41	0	-0.56(-1.26%)
Jan 12, 2017	45.08	45.37	44.63	44.97	74,706	-0.03(-0.08%)
Jan 11, 2017	45.22	45.42	44.80	45.01	53,878	-0.21(-0.46%)
Jan 10, 2017	45.37	45.37	44.98	45.22	42,706	-0.13(-0.29%)
Jan 09, 2017	45.90	45.90	45.19	45.35	38,499	-0.61(-1.32%)
Jan 06, 2017	45.67	46.20	45.44	45.96	40,341	+0.25(+0.54%)
Jan 05, 2017	45.98	45.98	45.01	45.71	57,933	-0.51(-1.09%)
Jan 04, 2017	45.73	46.90	45.69	46.21	102,720	+0.58(+1.27%)
Jan 03, 2017	46.35	46.35	45.26	45.63	62,584	-0.45(-0.98%)
Dec 30, 2016		46.08	46.08	46.08	0	+0.84(+1.85%)
Dec 29, 2016	44.77	45.33	44.77	45.24	37,794	+0.55(+1.24%)
Dec 28, 2016	45.36	46.08	44.49	44.69	20,073	-0.70(-1.54%)
Dec 27, 2016	45.20	45.73	45.15	45.39	31,091	-0.08(-0.17%)
Dec 23, 2016		45.47	45.47	45.47	0	+0.40(+0.89%)
Dec 22, 2016	45.51	46.18	44.47	45.06	33,058	-0.38(-0.84%)
Dec 21, 2016	46.18	46.67	45.44	45.44	59,369	-0.86(-1.85%)
Dec 20, 2016	46.23	47.05	45.97	46.30	47,593	-0.03(-0.06%)
Dec 19, 2016	46.19	46.50	46.07	46.33	60,928	+0.37(+0.81%)
Dec 16, 2016	45.73	46.54	45.60	45.96	219,815	+0.10(+0.23%)
Dec 15, 2016	45.94	46.32	45.63	45.85	74,316	+0.05(+0.11%)
Dec 14, 2016	47.20	47.20	45.76	45.80	44,862	-1.40(-2.96%)
Dec 13, 2016	46.65	47.27	46.40	47.20	95,461	+0.84(+1.81%)
Dec 12, 2016	46.08	46.48	46.00	46.36	43,146	+0.17(+0.37%)
Dec 09, 2016	46.72	46.86	45.76	46.19	61,273	-0.44(-0.95%)
Dec 08, 2016	45.02	46.73	44.57	46.63	71,814	+1.60(+3.55%)
Dec 07, 2016	44.29	45.38	44.16	45.04	59,699	+0.73(+1.64%)
Dec 06, 2016	44.32	44.56	43.77	44.31	48,592	+0.26(+0.58%)
Dec 05, 2016	43.39	44.09	43.30	44.05	45,238	+1.00(+2.31%)
Dec 02, 2016	43.31	43.89	42.88	43.06	37,307	-0.11(-0.26%)
Dec 01, 2016	43.76	44.37	42.94	43.17	42,824	-0.75(-1.72%)
Nov 30, 2016	44.57	44.65	43.80	43.92	48,645	-0.67(-1.50%)
Nov 29, 2016	44.36	44.94	44.31	44.59	29,838	+0.32(+0.72%)
Nov 28, 2016	44.29	44.56	44.07	44.28	45,650	-0.18(-0.40%)
Nov 25, 2016	44.36	44.75	43.63	44.45	20,753	+0.11(+0.25%)
Nov 23, 2016		44.34	44.34	44.34	0	+0.46(+1.06%)
Nov 22, 2016	43.28	44.03	42.63	43.88	79,326	+0.56(+1.29%)
Nov 21, 2016	43.63	43.83	42.93	43.32	44,105	-0.33(-0.75%)
Nov 18, 2016	43.38	43.79	43.33	43.65	75,987	+0.38(+0.88%)
Nov 17, 2016	43.53	44.31	43.22	43.27	50,484	-0.27(-0.62%)
Nov 16, 2016	43.46	43.81	43.06	43.53	73,106	+0.08(+0.18%)
Nov 15, 2016	45.44	45.96	43.46	43.46	65,834	-1.79(-3.96%)
Nov 14, 2016	45.06	46.04	44.48	45.25	115,740	+0.25(+0.55%)
Nov 11, 2016	43.15	45.16	42.58	45.00	80,815	+1.84(+4.26%)
Nov 10, 2016	42.78	43.48	40.97	43.16	85,319	+0.49(+1.15%)
Nov 09, 2016	41.72	43.00	41.69	42.67	51,872	+0.30(+0.72%)
Nov 08, 2016	42.20	42.50	42.09	42.37	34,236	+0.06(+0.15%)
Nov 07, 2016	41.35	42.55	41.27	42.30	56,113	+1.40(+3.43%)
Nov 04, 2016	41.17	41.92	40.66	40.90	95,839	-0.27(-0.66%)
Nov 03, 2016	41.42	41.48	41.03	41.17	41,000	-0.06(-0.15%)
Nov 02, 2016	41.43	41.69	41.19	41.23	45,650	-0.15(-0.37%)
Nov 01, 2016	41.64	41.81	40.81	41.38	88,116	-0.46(-1.09%)
Oct 31, 2016	40.95	41.85	40.03	41.84	68,720	+1.07(+2.61%)
Oct 28, 2016	41.00	41.51	40.06	40.77	60,017	+0.10(+0.25%)
Oct 27, 2016	42.55	42.55	40.55	40.67	42,969	-1.78(-4.19%)
Oct 26, 2016	43.60	43.60	42.24	42.45	26,932	-0.97(-2.23%)
Oct 25, 2016	44.18	44.77	43.33	43.42	56,955	-0.87(-1.97%)
Oct 24, 2016	44.37	44.63	44.05	44.29	49,077	+0.18(+0.41%)
Oct 21, 2016	44.08	44.45	43.84	44.11	20,222	-0.31(-0.70%)
Oct 20, 2016	44.83	44.85	43.87	44.42	46,270	-0.37(-0.82%)
Oct 19, 2016	44.31	45.08	44.23	44.79	49,054	+0.50(+1.12%)
Oct 18, 2016	44.79	44.84	44.28	44.29	24,494	-0.14(-0.31%)
Oct 17, 2016	44.45	44.85	44.30	44.43	32,961	-0.01(-0.03%)
Oct 14, 2016	46.18	46.18	44.39	44.44	51,348	-1.69(-3.66%)
Oct 13, 2016	44.69	46.96	44.32	46.13	188,761	+2.19(+4.99%)
Oct 12, 2016	43.09	43.96	43.09	43.94	38,161	+0.94(+2.19%)
Oct 11, 2016	43.81	43.81	42.90	43.00	30,687	-0.76(-1.74%)
Oct 10, 2016	43.30	43.92	43.28	43.76	33,859	+0.69(+1.61%)
Oct 07, 2016	43.71	44.05	42.91	43.06	54,198	-0.52(-1.20%)
Oct 06, 2016	43.34	45.07	42.54	43.59	101,633	+0.28(+0.65%)
Oct 05, 2016	43.90	43.90	42.94	43.30	51,814	-0.36(-0.82%)
Oct 04, 2016	44.32	44.32	43.39	43.66	35,606	-0.67(-1.52%)
Oct 03, 2016	45.50	45.50	44.20	44.33	46,772	-1.39(-3.05%)
Sep 30, 2016	45.63	46.00	45.56	45.73	43,460	+0.19(+0.42%)
Sep 29, 2016	45.97	45.97	45.41	45.54	22,836	-0.69(-1.50%)
Sep 28, 2016	45.93	46.24	45.85	46.23	29,023	+0.30(+0.66%)
Sep 27, 2016	46.35	46.66	45.85	45.93	54,294	-0.30(-0.65%)
Sep 26, 2016	46.28	46.47	46.14	46.23	34,369	-0.32(-0.68%)
Sep 23, 2016	46.16	46.65	45.83	46.55	37,139	+0.23(+0.49%)
Sep 22, 2016	45.87	46.41	45.76	46.32	63,449	+0.80(+1.75%)
Sep 21, 2016	44.86	45.64	44.37	45.52	62,195	+0.91(+2.05%)
Sep 20, 2016	44.79	45.15	44.61	44.61	29,031	+0.19(+0.42%)
Sep 19, 2016	44.28	44.66	44.28	44.42	23,568	+0.14(+0.31%)
Sep 16, 2016	44.03	44.42	43.65	44.29	121,244	+0.40(+0.91%)
Sep 15, 2016	43.48	43.94	43.48	43.89	24,473	+0.52(+1.20%)
Sep 14, 2016	44.07	44.31	43.36	43.37	69,884	-0.53(-1.20%)
Sep 13, 2016	44.70	44.70	43.80	43.89	28,412	-1.15(-2.55%)
Sep 12, 2016	44.11	45.35	44.11	45.04	64,131	+0.91(+2.05%)
Sep 09, 2016	45.89	45.89	44.09	44.14	42,163	-2.24(-4.83%)
Sep 08, 2016	46.98	47.02	46.21	46.37	31,603	-0.71(-1.52%)
Sep 07, 2016	46.92	47.20	46.90	47.09	37,000	+0.06(+0.13%)
Sep 06, 2016	46.41	47.04	46.12	47.03	54,341	+0.58(+1.24%)
Sep 02, 2016	45.78	46.45	46.45	46.45	39,178	+0.84(+1.84%)
Sep 01, 2016	45.60	45.71	44.99	45.61	26,329	+0.10(+0.23%)
Aug 31, 2016	45.41	45.76	45.27	45.51	80,307	+0.13(+0.29%)
Aug 30, 2016	45.21	45.46	44.81	45.38	20,368	+0.15(+0.33%)
Aug 29, 2016	44.76	45.37	44.76	45.23	20,390	+0.60(+1.34%)
Aug 26, 2016	45.49	46.17	44.45	44.63	29,504	-0.80(-1.77%)
Aug 25, 2016	45.25	45.81	45.25	45.43	30,037	+0.39(+0.87%)
Aug 24, 2016	45.09	45.17	44.73	45.04	30,512	-0.01(-0.03%)
Aug 23, 2016	45.29	45.41	44.97	45.06	29,063	-0.01(-0.03%)
Aug 22, 2016	44.76	45.21	44.76	45.07	20,832	+0.26(+0.58%)
Aug 19, 2016	45.03	45.03	44.65	44.81	44,798	-0.20(-0.44%)
Aug 18, 2016	45.06	45.13	44.40	45.01	42,165	+0.10(+0.21%)
Aug 17, 2016	44.88	45.12	44.44	44.91	24,130	+0.26(+0.58%)
Aug 16, 2016	44.93	45.14	43.89	44.65	26,032	-0.54(-1.20%)
Aug 15, 2016	44.88	45.56	44.88	45.19	32,481	+0.18(+0.40%)
Aug 12, 2016	44.90	45.62	44.90	45.01	28,217	-0.07(-0.15%)
Aug 11, 2016	45.68	45.68	44.89	45.08	37,525	-0.71(-1.56%)
Aug 10, 2016	45.70	45.87	45.65	45.80	22,666	+0.05(+0.12%)
Aug 09, 2016	45.06	45.74	44.76	45.74	43,407	+0.48(+1.06%)
Aug 08, 2016	45.47	45.58	45.20	45.26	22,745	-0.21(-0.45%)
Aug 05, 2016	45.53	45.60	44.79	45.47	31,311	-0.08(-0.18%)
Aug 04, 2016	45.47	45.56	44.71	45.55	26,581	+0.47(+1.04%)
Aug 03, 2016	46.30	46.49	44.52	45.08	30,464	-0.71(-1.56%)
Aug 02, 2016	46.18	46.18	45.70	45.80	28,505	-0.34(-0.73%)
Aug 01, 2016	45.99	46.36	45.65	46.13	41,370	+0.01(+0.03%)
Jul 29, 2016	46.69	47.10	45.82	46.12	66,717	-0.45(-0.97%)
Jul 28, 2016	46.17	46.63	46.00	46.57	27,522	+0.51(+1.12%)
Jul 27, 2016	45.92	46.06	45.73	46.06	43,375	-0.07(-0.15%)
Jul 26, 2016	46.09	46.43	45.87	46.13	25,448	+0.23(+0.49%)
Jul 25, 2016	45.57	46.13	45.57	45.90	17,570	+0.17(+0.38%)
Jul 22, 2016	45.77	46.41	45.69	45.73	38,656	-0.03(-0.07%)
Jul 21, 2016	45.63	45.87	45.21	45.76	35,270	+0.10(+0.23%)
Jul 20, 2016	45.79	45.79	45.37	45.66	34,801	+0.19(+0.42%)
Jul 19, 2016	45.67	45.67	45.30	45.47	26,412	-0.03(-0.06%)
Jul 18, 2016	45.78	45.94	44.81	45.49	50,337	-0.02(-0.05%)
Jul 15, 2016	44.78	45.93	44.77	45.52	89,964	+0.94(+2.11%)
Jul 14, 2016	44.90	44.97	44.14	44.57	56,857	-0.42(-0.93%)
Jul 13, 2016	44.29	44.99	44.01	44.99	59,501	+0.76(+1.71%)
Jul 12, 2016	44.15	44.37	43.45	44.24	53,213	+0.14(+0.32%)
Jul 11, 2016	43.54	44.35	43.39	44.09	46,466	+0.72(+1.67%)
Jul 08, 2016	42.55	43.56	42.21	43.37	75,060	+1.17(+2.76%)
Jul 07, 2016	42.27	42.27	41.59	42.21	34,575	-0.21(-0.50%)
Jul 06, 2016	42.02	42.52	41.95	42.42	45,789	+0.08(+0.19%)
Jul 05, 2016	42.04	42.45	41.57	42.34	88,377	+0.57(+1.35%)
Jul 01, 2016	42.08	41.77	41.77	41.77	45,919	-0.29(-0.70%)
Jun 30, 2016	41.20	42.06	41.02	42.06	127,159	+0.80(+1.95%)
Jun 29, 2016	40.90	41.35	40.90	41.26	51,212	+0.72(+1.77%)
Jun 28, 2016	39.42	40.64	39.18	40.54	64,310	+1.55(+3.97%)
Jun 27, 2016	38.85	39.23	38.57	39.00	74,158	-0.15(-0.38%)
Jun 24, 2016	38.74	39.56	38.37	39.15	147,931	-0.41(-1.03%)
Jun 23, 2016	39.38	39.60	39.37	39.56	36,281	+0.12(+0.31%)
Jun 22, 2016	39.65	39.65	38.88	39.43	58,664	-0.05(-0.12%)
Jun 21, 2016	39.51	39.82	39.38	39.48	87,652	+0.05(+0.14%)
Jun 20, 2016	39.81	40.71	39.39	39.43	106,376	-0.14(-0.36%)
Jun 17, 2016	39.66	39.66	39.11	39.57	160,947	+0.18(+0.45%)
Jun 16, 2016	39.06	39.47	38.75	39.39	42,443	+0.09(+0.23%)
Jun 15, 2016	39.32	39.85	39.30	39.30	50,612	+0.08(+0.21%)
Jun 14, 2016	39.30	39.51	38.78	39.22	42,238	-0.25(-0.62%)
Jun 13, 2016	39.86	39.86	38.50	39.47	102,493	-0.59(-1.48%)
Jun 10, 2016	39.77	40.30	39.77	40.06	39,336	+0.05(+0.12%)
Jun 09, 2016	39.98	41.08	39.78	40.01	137,446	+0.04(+0.10%)
Jun 08, 2016	39.41	40.09	39.41	39.97	71,748	+0.48(+1.21%)
Jun 07, 2016	39.36	39.64	39.30	39.49	42,021	+0.07(+0.19%)
Jun 06, 2016	39.56	39.60	38.90	39.42	30,381	+0.08(+0.21%)
Jun 03, 2016	39.35	39.61	39.29	39.34	55,060	+0.18(+0.45%)
Jun 02, 2016	38.72	39.19	38.57	39.16	35,466	+0.31(+0.81%)
Jun 01, 2016	38.10	38.98	38.10	38.85	53,917	+0.55(+1.44%)
May 31, 2016	38.85	38.85	38.23	38.29	93,374	-0.57(-1.46%)
May 27, 2016	38.82	38.86	38.86	38.86	29,341	+0.32(+0.83%)
May 26, 2016	37.99	38.67	37.99	38.54	25,504	+0.42(+1.09%)
May 25, 2016	38.12	38.44	38.10	38.12	40,715	-0.38(-0.99%)
May 24, 2016	37.67	38.65	37.67	38.51	55,490	+0.82(+2.17%)
May 23, 2016	37.86	38.16	37.67	37.69	25,531	-0.23(-0.61%)
May 20, 2016	37.46	38.30	37.46	37.92	50,248	+0.69(+1.85%)
May 19, 2016	36.89	37.58	36.88	37.23	51,970	-0.07(-0.20%)
May 18, 2016	37.77	38.34	36.96	37.31	35,802	-0.35(-0.92%)
May 17, 2016	38.90	39.04	37.28	37.65	39,725	-1.36(-3.48%)
May 16, 2016	38.48	39.41	38.28	39.01	49,557	+0.48(+1.24%)
May 13, 2016	38.76	38.76	38.43	38.53	42,226	-0.35(-0.91%)
May 12, 2016	38.31	39.19	37.64	38.89	120,061	+0.80(+2.11%)
May 11, 2016	38.47	38.63	38.01	38.08	47,700	-0.61(-1.59%)
May 10, 2016	39.16	39.29	38.05	38.70	182,165	-0.57(-1.46%)
May 09, 2016	39.21	39.49	38.66	39.27	34,503	-0.09(-0.23%)
May 06, 2016	38.35	39.51	38.35	39.36	55,943	+1.18(+3.09%)
May 05, 2016	38.18	38.83	37.53	38.18	41,419	+0.37(+0.97%)
May 04, 2016	37.12	38.08	37.07	37.81	33,173	+0.52(+1.41%)
May 03, 2016	36.88	37.63	36.43	37.29	27,916	+0.20(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.