Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	37.03	37.19	34.25	34.87	136,517	-2.04(-5.53%)
Apr 27, 2018	36.44	37.32	35.85	36.91	34,901	+0.44(+1.20%)
Apr 26, 2018	35.60	36.49	35.47	36.47	36,857	+0.94(+2.65%)
Apr 25, 2018	35.34	35.77	35.15	35.53	23,153	+0.09(+0.25%)
Apr 24, 2018	35.50	35.87	35.22	35.44	31,962	+0.09(+0.25%)
Apr 23, 2018	35.95	35.95	35.08	35.36	24,859	-0.52(-1.46%)
Apr 20, 2018	36.03	36.19	35.52	35.88	36,338	-0.20(-0.57%)
Apr 19, 2018	36.59	36.59	35.73	36.09	33,048	-0.64(-1.75%)
Apr 18, 2018	36.70	37.13	36.44	36.73	34,150	+0.11(+0.30%)
Apr 17, 2018	36.44	36.97	36.16	36.62	46,981	+0.29(+0.80%)
Apr 16, 2018	36.02	36.54	35.04	36.33	31,297	+0.47(+1.32%)
Apr 13, 2018	36.16	36.16	35.36	35.85	32,316	-0.22(-0.61%)
Apr 12, 2018	36.09	36.30	35.25	36.07	75,316	+0.00(+0.00%)
Apr 11, 2018	35.43	36.21	35.43	36.07	26,438	+0.46(+1.30%)
Apr 10, 2018	35.70	35.76	35.24	35.61	53,942	+0.12(+0.35%)
Apr 09, 2018	36.02	36.04	35.38	35.49	48,010	-0.32(-0.89%)
Apr 06, 2018	36.20	36.63	35.71	35.80	36,399	-0.49(-1.35%)
Apr 05, 2018	37.10	37.10	36.06	36.29	52,144	-0.70(-1.89%)
Apr 04, 2018	36.27	37.12	35.69	36.99	30,427	+0.38(+1.04%)
Apr 03, 2018	35.98	36.78	35.78	36.61	57,513	+0.74(+2.05%)
Apr 02, 2018	36.71	36.73	35.41	35.88	36,319	-0.88(-2.39%)
Mar 29, 2018		36.76	36.76	36.76	0	+0.01(+0.02%)
Mar 28, 2018	36.00	36.84	35.83	36.75	50,631	+0.69(+1.90%)
Mar 27, 2018	36.03	37.16	35.83	36.06	55,955	+0.20(+0.56%)
Mar 26, 2018	36.27	36.27	35.34	35.86	50,876	+0.01(+0.04%)
Mar 23, 2018	36.27	36.92	35.71	35.85	40,132	-0.40(-1.11%)
Mar 22, 2018	36.13	36.80	36.13	36.25	28,158	-0.08(-0.22%)
Mar 21, 2018	36.46	36.50	35.61	36.33	32,138	-0.04(-0.10%)
Mar 20, 2018	36.65	36.90	35.95	36.37	47,131	-0.36(-0.98%)
Mar 19, 2018	36.99	36.99	36.25	36.73	52,039	-0.46(-1.24%)
Mar 16, 2018	36.40	37.28	36.11	37.19	153,039	+0.89(+2.44%)
Mar 15, 2018	36.16	36.54	35.86	36.30	40,383	-0.16(-0.43%)
Mar 14, 2018	36.52	36.63	36.17	36.46	48,088	+0.14(+0.40%)
Mar 13, 2018	37.22	37.91	36.20	36.32	45,366	-0.71(-1.93%)
Mar 12, 2018	36.73	37.41	36.57	37.03	44,898	+0.42(+1.14%)
Mar 09, 2018	36.98	36.98	36.19	36.61	39,425	-0.20(-0.55%)
Mar 08, 2018	35.85	37.35	35.85	36.81	35,736	+0.18(+0.49%)
Mar 07, 2018		36.66		36.63	28,645	+0.30(+0.83%)
Mar 06, 2018	36.19	36.53	35.44	36.33	38,470	+0.20(+0.56%)
Mar 05, 2018	35.63	36.67	35.44	36.13	35,058	+0.36(+1.01%)
Mar 02, 2018	35.38	36.35	35.01	35.77	37,804	+0.09(+0.26%)
Mar 01, 2018	35.23	35.89	34.69	35.67	61,285	+0.39(+1.10%)
Feb 28, 2018	35.67	36.73	35.21	35.28	60,368	-0.20(-0.57%)
Feb 27, 2018	37.02	37.24	35.42	35.49	59,309	-1.57(-4.24%)
Feb 26, 2018	36.30	37.06	35.70	37.06	31,041	+0.78(+2.15%)
Feb 23, 2018	36.18	37.38	35.55	36.28	27,228	+0.35(+0.96%)
Feb 22, 2018	36.16	36.78	35.40	35.93	28,555	-0.11(-0.30%)
Feb 21, 2018	35.73	36.89	35.38	36.04	54,815	+0.38(+1.05%)
Feb 20, 2018	36.99	36.99	35.47	35.67	45,375	-1.44(-3.87%)
Feb 16, 2018		37.10	37.10	37.10	0	+0.76(+2.10%)
Feb 15, 2018	35.99	36.51	35.69	36.34	36,226	+0.60(+1.67%)
Feb 14, 2018	36.44	37.10	35.57	35.74	53,196	-1.08(-2.94%)
Feb 13, 2018	35.96	37.04	35.96	36.82	51,944	+0.66(+1.83%)
Feb 12, 2018	37.13	37.15	34.74	36.16	62,216	-1.02(-2.74%)
Feb 09, 2018	36.76	37.59	36.27	37.17	33,697	+0.72(+1.98%)
Feb 08, 2018	37.66	38.00	36.29	36.45	52,782	-1.23(-3.25%)
Feb 07, 2018	37.35	37.35	37.35	37.68	43,189	+0.30(+0.81%)
Feb 06, 2018	36.84	38.08	36.33	37.38	77,361	-0.71(-1.86%)
Feb 05, 2018	38.45	39.14	37.22	38.08	53,134	-0.87(-2.22%)
Feb 02, 2018	38.98	39.27	38.36	38.95	64,255	-0.35(-0.90%)
Feb 01, 2018	39.34	39.85	38.93	39.30	61,329	-0.17(-0.42%)
Jan 31, 2018	40.02	40.02	38.36	39.47	119,878	-0.19(-0.47%)
Jan 30, 2018	40.22	40.22	38.65	39.66	46,113	-0.87(-2.14%)
Jan 29, 2018	41.15	41.90	40.14	40.52	24,203	-0.76(-1.85%)
Jan 26, 2018	42.03	42.27	40.94	41.28	38,936	-0.64(-1.53%)
Jan 25, 2018	40.85	42.11	40.31	41.93	71,929	+1.20(+2.96%)
Jan 24, 2018	41.39	41.49	40.64	40.72	23,174	-0.73(-1.76%)
Jan 23, 2018	40.77	41.47	40.24	41.45	24,676	+0.62(+1.52%)
Jan 22, 2018	40.87	41.20	40.61	40.83	32,003	-0.10(-0.25%)
Jan 19, 2018	39.80	40.98	39.80	40.93	72,741	+1.05(+2.62%)
Jan 18, 2018	41.36	41.80	39.79	39.89	70,062	-1.46(-3.54%)
Jan 17, 2018	41.76	42.38	41.05	41.35	57,946	-0.25(-0.59%)
Jan 16, 2018	42.16	42.95	41.59	41.59	37,481	-0.32(-0.76%)
Jan 12, 2018		41.91	41.91	41.91	0	-0.03(-0.07%)
Jan 11, 2018	41.39	42.20	41.02	41.94	39,863	+0.69(+1.68%)
Jan 10, 2018	41.10	41.39	40.26	41.25	48,151	+0.04(+0.10%)
Jan 09, 2018	41.96	41.96	41.08	41.20	40,314	-0.66(-1.57%)
Jan 08, 2018	41.97	42.25	41.62	41.86	22,994	-0.19(-0.46%)
Jan 05, 2018	42.28	42.28	41.61	42.06	44,473	-0.08(-0.19%)
Jan 04, 2018	42.81	42.89	42.05	42.13	30,201	-0.46(-1.09%)
Jan 03, 2018	44.09	44.13	42.52	42.60	39,150	-1.62(-3.65%)
Jan 02, 2018	44.17	45.35	43.96	44.21	44,160	+0.08(+0.18%)
Dec 29, 2017		44.13	44.13	44.13	0	-0.19(-0.42%)
Dec 28, 2017	43.60	44.42	43.60	44.32	22,549	+0.59(+1.34%)
Dec 27, 2017	43.11	44.18	43.11	43.73	30,801	+0.79(+1.83%)
Dec 26, 2017	43.67	43.90	42.88	42.95	50,720	-0.72(-1.65%)
Dec 22, 2017	43.56	43.93	43.42	43.67	25,185	+0.16(+0.38%)
Dec 21, 2017	43.50	43.83	42.88	43.51	34,121	+0.11(+0.26%)
Dec 20, 2017	44.54	44.54	43.15	43.39	45,565	-1.04(-2.33%)
Dec 19, 2017	45.34	45.93	44.02	44.43	34,789	-0.94(-2.08%)
Dec 18, 2017	45.32	46.41	45.01	45.37	46,587	+0.26(+0.57%)
Dec 15, 2017	44.45	45.64	44.36	45.11	185,091	+0.76(+1.72%)
Dec 14, 2017	44.69	45.29	44.09	44.35	75,347	-0.31(-0.69%)
Dec 13, 2017	44.23	44.81	44.23	44.66	55,329	+0.41(+0.94%)
Dec 12, 2017	44.47	44.71	44.15	44.24	47,511	-0.16(-0.35%)
Dec 11, 2017	44.10	44.98	43.96	44.40	44,231	+0.24(+0.55%)
Dec 08, 2017	44.43	44.99	43.86	44.16	34,653	+0.00(+0.00%)
Dec 07, 2017	44.34	44.96	43.78		38,642	+0.00(+0.00%)
Dec 06, 2017	44.66	44.86	44.20	44.34	24,297	-0.31(-0.69%)
Dec 05, 2017	45.73	45.75	44.43	44.64	36,522	-1.09(-2.39%)
Dec 04, 2017	46.08	46.69	45.69	45.74	66,201	-0.31(-0.67%)
Dec 01, 2017	46.04	46.41	45.19	46.04	41,602	-0.09(-0.19%)
Nov 30, 2017	45.98	46.28	45.47	46.13	65,116	+0.18(+0.39%)
Nov 29, 2017	45.41	46.49	45.26	45.95	38,506	+0.54(+1.20%)
Nov 28, 2017	45.30	45.41	45.12	45.41	41,718	+0.19(+0.43%)
Nov 27, 2017	45.24	45.56	45.03	45.21	28,201	+0.11(+0.25%)
Nov 24, 2017	45.69	46.16	44.86	45.10	23,568	-0.36(-0.80%)
Nov 22, 2017	45.24	45.70	45.22	45.46	34,685	+0.19(+0.43%)
Nov 21, 2017	45.11	45.80	44.83	45.27	83,311	+0.26(+0.59%)
Nov 20, 2017	44.55	45.29	44.29	45.01	29,479	+0.45(+1.01%)
Nov 17, 2017	44.34	44.96	44.34	44.56	66,302	+0.02(+0.05%)
Nov 16, 2017	44.12	44.79	43.94	44.54	58,558	+0.51(+1.17%)
Nov 15, 2017	43.84	44.44	43.75	44.02	41,787	+0.06(+0.15%)
Nov 14, 2017	43.97	44.81	43.68	43.96	29,652	-0.18(-0.40%)
Nov 13, 2017	43.70	44.25	43.31	44.13	51,395	+0.36(+0.83%)
Nov 10, 2017	43.68	44.30	43.67	43.77	35,779	-0.09(-0.21%)
Nov 09, 2017	43.72	44.37	43.66	43.86	24,895	-0.06(-0.15%)
Nov 08, 2017	43.46	44.29	43.42	43.93	46,457	+0.39(+0.90%)
Nov 07, 2017	43.80	44.17	43.13	43.53	42,131	-0.20(-0.46%)
Nov 06, 2017	43.38	44.40	43.38	43.73	30,288	+0.46(+1.07%)
Nov 03, 2017	44.28	44.94	43.19	43.27	37,103	-1.37(-3.07%)
Nov 02, 2017	44.16	45.22	44.16	44.64	34,453	+0.46(+1.05%)
Nov 01, 2017	43.83	44.50	43.17	44.18	24,754	+0.49(+1.13%)
Oct 31, 2017	44.24	44.36	43.07	43.68	89,305	-0.62(-1.40%)
Oct 30, 2017	44.76	44.89	44.14	44.31	21,949	-0.62(-1.38%)
Oct 27, 2017	44.49	45.08	43.97	44.93	43,365	+0.57(+1.29%)
Oct 26, 2017	44.76	44.76	43.99	44.36	45,321	-0.14(-0.32%)
Oct 25, 2017	44.00	44.97	43.58	44.50	51,329	+0.36(+0.83%)
Oct 24, 2017	44.83	44.83	43.95	44.13	65,626	-0.79(-1.75%)
Oct 23, 2017	45.19	45.19	44.59	44.92	29,186	-0.28(-0.62%)
Oct 20, 2017	45.73	45.77	45.04	45.20	39,953	-0.38(-0.83%)
Oct 19, 2017	45.65	45.85	45.21	45.58	27,909	-0.24(-0.51%)
Oct 18, 2017	45.71	46.01	45.29	45.81	28,238	+0.00(+0.00%)
Oct 17, 2017	46.26	46.26	45.61	45.81	38,636	-0.54(-1.17%)
Oct 16, 2017	46.52	46.61	45.77	46.36	60,122	+0.05(+0.11%)
Oct 13, 2017	46.00	46.40	45.74	46.31	55,808	+0.47(+1.02%)
Oct 12, 2017	45.34	46.03	44.83	45.84	38,190	+0.21(+0.47%)
Oct 11, 2017	45.19	46.05	45.11	45.63	61,732	+0.48(+1.07%)
Oct 10, 2017	45.19	45.27	44.72	45.14	42,341	+0.21(+0.47%)
Oct 09, 2017	45.53	45.53	44.39	44.93	34,126	+0.09(+0.19%)
Oct 06, 2017	44.84	44.96	44.46	44.85	29,406	+0.01(+0.02%)
Oct 05, 2017	45.10	45.51	44.30	44.84	59,479	-0.01(-0.02%)
Oct 04, 2017	46.05	46.05	44.71	44.85	42,031	-0.13(-0.30%)
Oct 03, 2017	44.87	45.20	44.32	44.98	76,042	+0.11(+0.24%)
Oct 02, 2017	43.97	44.97	43.97	44.88	50,990	+0.97(+2.21%)
Sep 29, 2017	44.32	44.32	43.90	43.90	73,422	-0.41(-0.93%)
Sep 28, 2017	44.32	44.51	44.01	44.32	63,670	+0.04(+0.08%)
Sep 27, 2017	44.38	44.57	43.66	44.28	75,647	-0.13(-0.29%)
Sep 26, 2017	43.97	44.88	43.49	44.41	41,287	+0.62(+1.41%)
Sep 25, 2017	43.38	43.93	43.22	43.79	61,986	+0.68(+1.58%)
Sep 22, 2017	42.91	43.61	42.61	43.11	23,561	+0.23(+0.53%)
Sep 21, 2017	43.29	43.80	42.78	42.88	41,628	-0.50(-1.14%)
Sep 20, 2017	43.42	43.64	43.16	43.38	42,992	-0.11(-0.24%)
Sep 19, 2017	44.32	44.32	43.28	43.49	53,741	-0.77(-1.75%)
Sep 18, 2017	44.02	44.32	43.92	44.26	31,788	+0.21(+0.48%)
Sep 15, 2017	44.28	44.28	43.53	44.05	89,554	-0.11(-0.24%)
Sep 14, 2017	43.83	44.27	43.40	44.15	37,176	+0.25(+0.57%)
Sep 13, 2017	43.67	44.19	43.55	43.90	38,356	+0.22(+0.50%)
Sep 12, 2017	44.49	45.03	43.38	43.68	43,853	-0.82(-1.85%)
Sep 11, 2017	44.46	45.06	44.32	44.51	45,624	+0.30(+0.69%)
Sep 08, 2017	43.79	44.66	43.58	44.20	33,834	+0.32(+0.73%)
Sep 07, 2017	43.95	44.14	43.72	43.88	51,640	+0.06(+0.13%)
Sep 06, 2017	43.82	44.39	43.57	43.83	64,468	+0.16(+0.37%)
Sep 05, 2017	43.39	44.29	43.06	43.66	39,971	+0.26(+0.60%)
Sep 01, 2017	43.08	43.54	43.07	43.40	26,833	+0.43(+0.99%)
Aug 31, 2017	42.42	43.41	42.42	42.97	59,913	+0.54(+1.27%)
Aug 30, 2017	43.17	43.17	42.08	42.44	32,232	+0.33(+0.77%)
Aug 29, 2017	42.19	42.57	41.95	42.11	41,353	-0.21(-0.50%)
Aug 28, 2017	42.46	42.76	42.19	42.32	39,934	-0.13(-0.30%)
Aug 25, 2017	42.00	42.86	41.88	42.45	26,514	+0.35(+0.83%)
Aug 24, 2017	42.52	43.03	42.07	42.10	50,108	-0.29(-0.69%)
Aug 23, 2017	41.66	42.85	40.85	42.39	55,382	+0.55(+1.32%)
Aug 22, 2017	42.49	42.49	41.73	41.84	29,129	+0.27(+0.65%)
Aug 21, 2017	40.82	42.27	40.82	41.57	45,906	+0.74(+1.81%)
Aug 18, 2017	41.17	41.17	40.19	40.83	72,216	-0.59(-1.42%)
Aug 17, 2017	41.76	42.01	41.42	41.42	37,753	-0.40(-0.95%)
Aug 16, 2017	41.96	42.24	41.44	41.82	49,464	-0.04(-0.08%)
Aug 15, 2017	42.71	42.71	41.63	41.85	42,209	-0.97(-2.27%)
Aug 14, 2017	42.26	42.96	41.51	42.83	45,839	+0.81(+1.92%)
Aug 11, 2017	42.90	42.98	41.67	42.02	42,834	-0.79(-1.84%)
Aug 10, 2017	42.96	43.22	42.48	42.80	45,425	-0.33(-0.77%)
Aug 09, 2017	42.54	43.47	42.17	43.14	54,278	+0.59(+1.38%)
Aug 08, 2017	43.42	43.78	42.34	42.55	56,692	-1.12(-2.57%)
Aug 07, 2017	43.19	43.95	42.54	43.67	43,547	+0.83(+1.94%)
Aug 04, 2017	42.24	43.51	42.05	42.84	43,705	+0.60(+1.41%)
Aug 03, 2017	42.40	43.20	41.48	42.24	23,925	-0.15(-0.35%)
Aug 02, 2017	42.68	43.05	41.85	42.39	48,523	-0.36(-0.85%)
Aug 01, 2017	41.99	42.86	41.64	42.76	34,006	+0.80(+1.91%)
Jul 31, 2017	43.17	43.17	40.76	41.95	77,252	-1.00(-2.33%)
Jul 28, 2017	43.28	43.39	42.61	42.95	38,901	-0.33(-0.77%)
Jul 27, 2017	42.90	43.69	42.50	43.29	32,303	+0.36(+0.84%)
Jul 26, 2017	42.71	43.08	42.39	42.93	30,059	+0.21(+0.50%)
Jul 25, 2017	42.36	42.77	42.18	42.71	33,775	+0.51(+1.21%)
Jul 24, 2017	42.56	43.08	42.06	42.20	28,384	-0.37(-0.87%)
Jul 21, 2017	42.97	43.06	42.23	42.57	49,543	-0.06(-0.13%)
Jul 20, 2017	43.08	43.45	42.38	42.63	30,082	-0.41(-0.96%)
Jul 19, 2017	42.55	43.17	42.34	43.04	31,981	+0.57(+1.35%)
Jul 18, 2017	42.19	43.32	42.01	42.46	57,991	+0.11(+0.27%)
Jul 17, 2017	42.12	42.44	41.49	42.35	33,325	+0.22(+0.52%)
Jul 14, 2017	41.80	42.87	41.80	42.13	64,196	+0.48(+1.14%)
Jul 13, 2017	41.07	41.66	40.77	41.66	43,479	+0.62(+1.52%)
Jul 12, 2017	41.33	41.80	40.95	41.03	48,273	+0.08(+0.19%)
Jul 11, 2017	40.97	42.03	40.67	40.95	98,001	+0.03(+0.07%)
Jul 10, 2017	41.59	41.59	40.77	40.93	25,448	-0.67(-1.62%)
Jul 07, 2017	40.86	41.82	40.84	41.60	42,220	+0.77(+1.89%)
Jul 06, 2017	40.95	41.48	40.56	40.83	41,029	-0.30(-0.72%)
Jul 05, 2017	41.90	41.90	40.90	41.12	37,016	-0.79(-1.88%)
Jul 03, 2017	40.77	42.24	40.77	41.91	23,315	+1.15(+2.83%)
Jun 30, 2017	41.54	41.54	40.50	40.76	56,538	-0.77(-1.86%)
Jun 29, 2017	41.05	41.99	40.84	41.53	42,423	+0.43(+1.04%)
Jun 28, 2017	40.78	41.26	40.78	41.10	49,697	+0.44(+1.07%)
Jun 27, 2017	40.41	41.12	40.20	40.67	48,802	+0.19(+0.47%)
Jun 26, 2017	40.55	41.43	39.79	40.48	62,788	-0.08(-0.19%)
Jun 23, 2017	41.02	41.19	40.21	40.55	209,650	-0.48(-1.16%)
Jun 22, 2017	40.50	41.25	40.27	41.03	58,670	+0.56(+1.39%)
Jun 21, 2017	40.99	41.13	40.42	40.47	27,624	-0.50(-1.22%)
Jun 20, 2017	41.57	41.77	40.80	40.97	35,610	-0.67(-1.62%)
Jun 19, 2017	41.85	42.14	41.50	41.64	47,897	-0.24(-0.57%)
Jun 16, 2017	41.81	41.95	41.41	41.88	145,953	-0.23(-0.55%)
Jun 15, 2017	41.98	42.53	41.82	42.11	44,883	-0.14(-0.33%)
Jun 14, 2017	42.41	42.77	42.01	42.25	51,479	-0.04(-0.10%)
Jun 13, 2017	42.01	42.54	41.26	42.30	37,541	+0.44(+1.06%)
Jun 12, 2017	41.68	42.47	41.47	41.85	43,328	+0.13(+0.30%)
Jun 09, 2017	40.70	42.10	40.63	41.73	57,070	+0.87(+2.13%)
Jun 08, 2017	40.98	41.14	40.58	40.86	38,444	-0.13(-0.33%)
Jun 07, 2017	41.28	41.39	40.76	40.99	39,862	+0.03(+0.07%)
Jun 06, 2017	40.69	41.50	39.94	40.96	44,947	+0.25(+0.62%)
Jun 05, 2017	41.24	41.42	40.45	40.71	29,734	-0.58(-1.40%)
Jun 02, 2017	41.26	42.25	41.06	41.28	72,645	+0.25(+0.62%)
Jun 01, 2017	40.04	41.13	40.04	41.03	55,919	+0.75(+1.87%)
May 31, 2017	40.32	40.32	39.97	40.28	61,279	+0.01(+0.03%)
May 30, 2017	40.76	40.81	40.18	40.27	22,268	-0.56(-1.38%)
May 26, 2017	40.52	40.96	40.50	40.83	28,079	-0.06(-0.15%)
May 25, 2017	41.16	41.38	40.64	40.89	25,061	-0.27(-0.67%)
May 24, 2017	41.53	41.90	40.69	41.17	52,872	-0.20(-0.49%)
May 23, 2017	41.40	41.79	41.16	41.37	45,288	+0.18(+0.43%)
May 22, 2017	41.16	41.54	39.74	41.19	80,518	+0.10(+0.24%)
May 19, 2017	39.94	41.47	39.94	41.09	98,665	+1.10(+2.74%)
May 18, 2017	39.51	40.29	39.27	40.00	67,378	+0.40(+1.01%)
May 17, 2017	39.84	40.56	39.56	39.60	60,482	-0.42(-1.05%)
May 16, 2017	40.75	40.80	39.89	40.02	51,125	-0.63(-1.56%)
May 15, 2017	41.16	41.16	40.46	40.65	23,667	-0.11(-0.28%)
May 12, 2017	41.07	41.07	40.51	40.76	48,345	-0.30(-0.72%)
May 11, 2017	41.55	41.55	41.00	41.06	44,016	-0.46(-1.10%)
May 10, 2017	40.95	41.68	40.92	41.52	44,295	+0.35(+0.85%)
May 09, 2017	41.13	41.27	40.55	41.17	44,132	+0.06(+0.15%)
May 08, 2017	41.83	41.86	40.75	41.10	43,625	-0.66(-1.58%)
May 05, 2017	42.07	42.19	41.41	41.76	52,481	-0.23(-0.55%)
May 04, 2017	42.29	42.29	41.42	41.99	34,569	-0.53(-1.24%)
May 03, 2017	42.28	43.34	42.16	42.52	131,057	+0.25(+0.58%)
May 02, 2017	42.90	43.63	42.02	42.28	58,356	-0.54(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.