Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	27.19	27.19	25.51	25.87	82,273	-1.99(-7.14%)
Apr 29, 2020	26.42	28.27	26.42	27.86	82,179	+2.17(+8.46%)
Apr 28, 2020	25.04	26.06	24.75	25.69	64,153	+1.67(+6.93%)
Apr 27, 2020	22.19	24.36	22.19	24.03	70,541	+1.80(+8.10%)
Apr 24, 2020	22.16	22.67	21.67	22.22	40,848	+0.19(+0.86%)
Apr 23, 2020	21.78	22.75	21.70	22.03	85,910	+0.04(+0.18%)
Apr 22, 2020	23.49	23.49	21.91	21.99	66,591	-1.03(-4.48%)
Apr 21, 2020	22.66	23.70	22.66	23.03	89,289	-0.33(-1.39%)
Apr 20, 2020	23.69	24.42	22.93	23.35	45,876	-1.21(-4.91%)
Apr 17, 2020	23.98	24.79	23.45	24.56	79,805	+1.21(+5.20%)
Apr 16, 2020	25.26	25.32	22.99	23.34	115,067	-1.88(-7.45%)
Apr 15, 2020	26.52	26.58	24.99	25.22	63,090	-2.28(-8.30%)
Apr 14, 2020	28.27	28.82	27.37	27.51	53,197	-0.14(-0.51%)
Apr 13, 2020	29.16	29.16	27.10	27.65	68,835	-1.58(-5.40%)
Apr 09, 2020	28.46	30.42	27.30	29.23	112,257	+1.48(+5.32%)
Apr 08, 2020	26.80	28.00	26.05	27.75	90,656	+1.27(+4.81%)
Apr 07, 2020	25.86	27.02	25.61	26.48	161,669	+1.89(+7.69%)
Apr 06, 2020	22.65	24.59	22.65	24.59	101,752	+2.91(+13.45%)
Apr 03, 2020	22.80	22.95	20.79	21.67	111,105	-1.44(-6.22%)
Apr 02, 2020	23.34	24.62	22.41	23.11	128,641	-0.31(-1.33%)
Apr 01, 2020	24.34	24.34	22.19	23.42	105,948	-2.16(-8.43%)
Mar 31, 2020	25.16	25.63	23.47	25.58	202,160	+0.52(+2.06%)
Mar 30, 2020	25.50	26.61	24.37	25.06	143,304	-0.41(-1.59%)
Mar 27, 2020	26.21	26.21	24.51	25.47	110,337	-1.70(-6.24%)
Mar 26, 2020	23.96	27.21	23.96	27.16	137,359	+3.23(+13.52%)
Mar 25, 2020	24.47	25.53	22.79	23.93	129,784	+0.12(+0.49%)
Mar 24, 2020	22.34	23.81	21.91	23.81	76,962	+2.26(+10.47%)
Mar 23, 2020	19.78	21.81	19.28	21.55	81,999	+1.55(+7.73%)
Mar 20, 2020	20.23	23.41	19.75	20.01	174,211	-1.01(-4.80%)
Mar 19, 2020	20.20	22.02	19.83	21.02	132,611	+0.64(+3.14%)
Mar 18, 2020	23.69	24.41	20.23	20.37	114,857	-4.09(-16.73%)
Mar 17, 2020	22.58	24.47	21.73	24.47	106,756	+1.76(+7.74%)
Mar 16, 2020	27.88	28.38	22.65	22.71	83,585	-5.95(-20.77%)
Mar 13, 2020	26.55	28.66	26.23	28.66	77,953	+2.83(+10.95%)
Mar 12, 2020	28.45	28.75	25.81	25.84	139,445	-4.16(-13.88%)
Mar 11, 2020	30.56	30.56	29.54	30.00	70,384	-1.34(-4.26%)
Mar 10, 2020	30.09	31.47	29.62	31.34	76,185	+1.88(+6.39%)
Mar 09, 2020	27.34	30.91	27.34	29.45	91,460	-5.31(-15.28%)
Mar 06, 2020	33.87	34.80	33.55	34.77	75,777	+0.23(+0.66%)
Mar 05, 2020	34.12	34.59	32.77	34.54	105,531	-0.08(-0.23%)
Mar 04, 2020	34.44	34.94	33.48	34.62	85,465	+0.66(+1.93%)
Mar 03, 2020	34.53	35.20	33.51	33.96	61,421	-0.73(-2.09%)
Mar 02, 2020	33.72	34.87	32.91	34.69	109,352	+1.09(+3.23%)
Feb 28, 2020	35.44	36.57	33.30	33.60	146,946	-2.62(-7.25%)
Feb 27, 2020	36.64	37.30	36.06	36.23	114,117	-0.97(-2.60%)
Feb 26, 2020	37.52	37.92	37.05	37.19	61,570	+0.04(+0.11%)
Feb 25, 2020	37.62	37.77	36.35	37.16	74,301	-0.37(-0.98%)
Feb 24, 2020	37.01	37.69	37.01	37.52	46,420	-0.27(-0.70%)
Feb 21, 2020	37.83	38.15	37.42	37.79	31,744	+0.00(+0.00%)
Feb 20, 2020	36.93	37.82	36.93	37.79	44,666	+0.66(+1.79%)
Feb 19, 2020	38.61	38.61	37.10	37.12	44,240	-1.43(-3.71%)
Feb 18, 2020	38.41	38.64	38.14	38.55	51,258	+0.06(+0.16%)
Feb 14, 2020	38.11	38.55	38.11	38.49	48,384	+0.33(+0.86%)
Feb 13, 2020	37.20	38.24	37.20	38.16	48,986	+0.84(+2.24%)
Feb 12, 2020	37.26	37.47	36.84	37.33	87,836	+0.26(+0.70%)
Feb 11, 2020	37.58	37.89	36.93	37.07	82,757	-0.50(-1.33%)
Feb 10, 2020	37.59	37.75	37.23	37.57	80,577	-0.02(-0.06%)
Feb 07, 2020	38.28	38.28	37.21	37.59	52,736	-0.71(-1.86%)
Feb 06, 2020	38.48	38.76	38.24	38.30	50,656	-0.09(-0.24%)
Feb 05, 2020	38.89	38.98	38.35	38.40	69,223	-0.34(-0.87%)
Feb 04, 2020	38.34	38.93	37.91	38.73	108,232	+0.71(+1.87%)
Feb 03, 2020	38.69	38.85	37.70	38.02	168,174	-0.55(-1.44%)
Jan 31, 2020	39.73	39.89	38.39	38.58	107,009	-1.46(-3.65%)
Jan 30, 2020	40.49	40.78	39.76	40.04	73,587	-0.50(-1.23%)
Jan 29, 2020	42.94	43.71	40.19	40.54	140,203	-3.50(-7.95%)
Jan 28, 2020	43.93	44.44	43.80	44.04	87,488	+0.25(+0.57%)
Jan 27, 2020	43.48	44.16	43.48	43.79	113,523	-0.19(-0.43%)
Jan 24, 2020	44.56	44.66	43.73	43.98	68,609	-0.52(-1.16%)
Jan 23, 2020	43.51	44.62	43.34	44.49	115,450	+1.13(+2.61%)
Jan 22, 2020	42.71	43.48	42.54	43.36	140,499	+0.80(+1.89%)
Jan 21, 2020	41.81	42.66	41.72	42.55	88,860	+0.62(+1.47%)
Jan 17, 2020	42.19	42.30	41.70	41.94	76,801	-0.02(-0.04%)
Jan 16, 2020	41.40	42.19	41.39	41.95	54,321	+0.70(+1.70%)
Jan 15, 2020	41.22	41.74	41.03	41.25	87,003	+0.04(+0.09%)
Jan 14, 2020	41.15	41.40	40.84	41.21	100,927	+0.02(+0.04%)
Jan 13, 2020	40.25	41.22	40.15	41.20	72,637	+0.97(+2.40%)
Jan 10, 2020	40.22	40.40	39.96	40.23	100,714	+0.05(+0.13%)
Jan 09, 2020	40.72	40.93	40.11	40.17	83,502	-0.39(-0.95%)
Jan 08, 2020	39.79	40.67	39.79	40.56	149,048	+0.77(+1.92%)
Jan 07, 2020	40.27	40.38	39.34	39.80	63,390	-0.65(-1.61%)
Jan 06, 2020	40.34	40.61	39.99	40.44	88,837	-0.19(-0.48%)
Jan 03, 2020	39.44	40.78	39.44	40.64	75,762	+0.81(+2.04%)
Jan 02, 2020	40.99	40.99	39.61	39.83	63,746	-1.00(-2.44%)
Dec 31, 2019	39.98	40.99	39.82	40.82	218,624	+0.80(+2.01%)
Dec 30, 2019	39.65	40.20	39.56	40.02	48,428	+0.35(+0.88%)
Dec 27, 2019	39.76	39.93	39.22	39.67	38,915	+0.11(+0.27%)
Dec 26, 2019	39.52	40.03	39.45	39.56	35,463	-0.09(-0.21%)
Dec 24, 2019	39.57	39.87	39.22	39.65	30,641	+0.15(+0.37%)
Dec 23, 2019	39.87	40.10	39.34	39.50	51,285	-0.39(-0.99%)
Dec 20, 2019	40.19	40.41	39.81	39.90	156,178	-0.18(-0.44%)
Dec 19, 2019	39.51	40.11	39.10	40.07	68,922	+0.53(+1.33%)
Dec 18, 2019	39.04	39.68	38.79	39.55	39,757	+0.69(+1.77%)
Dec 17, 2019	38.88	39.39	38.67	38.86	96,096	-0.05(-0.14%)
Dec 16, 2019	39.03	39.32	38.57	38.91	74,343	+0.09(+0.24%)
Dec 13, 2019	38.67	39.01	38.00	38.82	44,604	+0.08(+0.20%)
Dec 12, 2019	39.52	39.83	38.68	38.74	48,377	-0.77(-1.94%)
Dec 11, 2019	40.60	40.69	39.29	39.51	74,142	-0.99(-2.44%)
Dec 10, 2019	40.23	40.56	39.87	40.50	44,295	+0.28(+0.69%)
Dec 09, 2019	40.40	40.76	40.13	40.22	62,311	-0.19(-0.46%)
Dec 06, 2019	39.98	40.65	39.76	40.41	103,558	+0.76(+1.91%)
Dec 05, 2019	40.05	40.31	39.61	39.65	64,066	-0.47(-1.18%)
Dec 04, 2019	40.18	40.58	39.91	40.12	58,309	+0.13(+0.33%)
Dec 03, 2019	39.68	40.36	39.56	39.99	57,280	-0.01(-0.02%)
Dec 02, 2019	40.99	41.16	39.90	40.00	51,933	-1.11(-2.69%)
Nov 29, 2019	41.14	41.54	40.93	41.10	21,978	-0.26(-0.64%)
Nov 27, 2019	40.97	41.40	40.76	41.37	36,071	+0.43(+1.04%)
Nov 26, 2019	40.71	41.30	40.68	40.94	59,363	+0.15(+0.36%)
Nov 25, 2019	39.52	41.09	39.27	40.79	53,038	+1.44(+3.66%)
Nov 22, 2019	39.56	39.73	39.10	39.35	32,321	-0.01(-0.02%)
Nov 21, 2019	39.88	40.25	39.27	39.36	57,095	-0.54(-1.36%)
Nov 20, 2019	40.34	40.62	39.88	39.90	67,905	-0.69(-1.70%)
Nov 19, 2019	40.88	40.92	40.33	40.59	45,357	-0.16(-0.40%)
Nov 18, 2019	40.21	41.03	40.17	40.75	53,006	+0.53(+1.33%)
Nov 15, 2019	40.62	40.99	40.19	40.22	83,002	-0.12(-0.31%)
Nov 14, 2019	39.69	40.61	39.69	40.34	45,418	+0.67(+1.68%)
Nov 13, 2019	39.88	40.20	39.48	39.68	45,743	-0.39(-0.98%)
Nov 12, 2019	40.75	41.15	39.91	40.07	45,646	-0.67(-1.63%)
Nov 11, 2019	40.75	41.01	39.96	40.74	49,797	-0.20(-0.49%)
Nov 08, 2019	41.40	42.51	40.94	40.94	49,516	-0.62(-1.49%)
Nov 07, 2019	41.73	41.81	41.26	41.56	53,332	-0.02(-0.06%)
Nov 06, 2019	42.24	42.70	41.46	41.58	57,650	-0.69(-1.63%)
Nov 05, 2019	41.78	42.63	41.18	42.27	58,760	+0.61(+1.47%)
Nov 04, 2019	41.09	41.76	40.88	41.66	37,552	+0.81(+1.99%)
Nov 01, 2019	41.67	41.67	39.95	40.85	80,158	-0.56(-1.36%)
Oct 31, 2019	44.31	44.31	39.96	41.41	129,486	-2.85(-6.45%)
Oct 30, 2019	43.31	44.30	43.07	44.27	41,634	+0.94(+2.16%)
Oct 29, 2019	42.70	43.83	42.61	43.33	72,235	+0.69(+1.61%)
Oct 28, 2019	42.60	42.97	42.40	42.64	42,174	+0.14(+0.33%)
Oct 25, 2019	42.97	43.07	42.36	42.50	55,334	-0.52(-1.20%)
Oct 24, 2019	42.92	43.09	42.09	43.02	39,948	+0.33(+0.78%)
Oct 23, 2019	42.77	42.93	42.33	42.69	29,205	+0.05(+0.11%)
Oct 22, 2019	42.77	42.77	42.35	42.64	31,107	-0.05(-0.11%)
Oct 21, 2019	42.37	42.80	42.34	42.69	41,605	+0.36(+0.86%)
Oct 18, 2019	41.99	42.39	41.71	42.32	31,287	+0.21(+0.50%)
Oct 17, 2019	41.80	42.26	41.72	42.12	49,576	+0.27(+0.65%)
Oct 16, 2019	41.64	41.96	41.45	41.84	46,675	+0.20(+0.48%)
Oct 15, 2019	41.68	42.30	41.40	41.64	74,229	+0.14(+0.33%)
Oct 14, 2019	41.50	41.55	41.05	41.51	55,499	-0.04(-0.09%)
Oct 11, 2019	41.33	42.23	41.28	41.54	46,609	+0.55(+1.35%)
Oct 10, 2019	40.69	41.24	40.56	40.99	48,651	+0.25(+0.60%)
Oct 09, 2019	41.15	41.15	40.61	40.75	27,555	-0.07(-0.17%)
Oct 08, 2019	40.88	41.31	40.36	40.82	36,119	-0.28(-0.69%)
Oct 07, 2019	40.51	41.27	40.51	41.10	69,930	+0.45(+1.11%)
Oct 04, 2019	40.82	41.05	40.38	40.65	57,446	-0.04(-0.09%)
Oct 03, 2019	40.72	41.42	40.48	40.69	62,572	-0.27(-0.65%)
Oct 02, 2019	40.74	41.15	40.29	40.95	67,519	+0.13(+0.32%)
Oct 01, 2019	41.85	42.03	40.33	40.82	46,039	-0.93(-2.22%)
Sep 30, 2019	41.27	42.41	41.27	41.75	70,111	+0.25(+0.61%)
Sep 27, 2019	41.69	41.90	40.91	41.50	46,479	-0.03(-0.07%)
Sep 26, 2019	41.47	42.04	41.23	41.53	35,201	+0.18(+0.43%)
Sep 25, 2019	40.85	41.78	40.82	41.35	54,528	+0.57(+1.39%)
Sep 24, 2019	41.54	41.79	40.76	40.79	53,096	-0.54(-1.30%)
Sep 23, 2019	41.34	41.83	41.02	41.32	55,217	+0.02(+0.06%)
Sep 20, 2019	41.62	42.23	41.30	41.30	105,884	-0.29(-0.70%)
Sep 19, 2019	42.07	42.66	41.49	41.59	67,908	-0.13(-0.31%)
Sep 18, 2019	42.24	42.29	40.99	41.72	69,101	-0.41(-0.98%)
Sep 17, 2019	41.44	42.25	41.05	42.13	62,675	+0.59(+1.42%)
Sep 16, 2019	41.23	41.64	40.99	41.54	52,751	+0.26(+0.63%)
Sep 13, 2019	40.89	41.74	40.44	41.28	48,698	+0.25(+0.60%)
Sep 12, 2019	41.39	41.39	40.52	41.04	69,974	-0.18(-0.45%)
Sep 11, 2019	39.82	41.47	39.71	41.22	57,660	+1.40(+3.52%)
Sep 10, 2019	39.61	39.90	39.22	39.82	93,103	+0.03(+0.08%)
Sep 09, 2019	39.26	39.90	39.26	39.79	44,037	+0.37(+0.93%)
Sep 06, 2019	39.27	39.64	39.12	39.42	40,865	+0.12(+0.31%)
Sep 05, 2019	39.25	39.68	38.92	39.30	75,637	+0.21(+0.55%)
Sep 04, 2019	38.93	39.42	38.89	39.09	39,564	+0.32(+0.83%)
Sep 03, 2019	38.27	38.96	38.02	38.76	43,515	+0.29(+0.76%)
Aug 30, 2019	38.60	38.87	38.24	38.47	68,021	-0.08(-0.22%)
Aug 29, 2019	38.40	38.86	38.10	38.56	60,103	+0.40(+1.04%)
Aug 28, 2019	37.94	38.52	37.53	38.16	48,068	+0.40(+1.05%)
Aug 27, 2019	38.99	39.04	37.76	37.76	50,043	-0.94(-2.43%)
Aug 26, 2019	38.48	38.76	38.19	38.70	72,767	+0.59(+1.55%)
Aug 23, 2019	39.38	39.76	37.91	38.11	87,083	-1.40(-3.55%)
Aug 22, 2019	39.57	39.76	38.78	39.51	64,444	-0.08(-0.21%)
Aug 21, 2019	40.20	40.28	39.49	39.60	46,293	-0.35(-0.88%)
Aug 20, 2019	40.37	40.70	39.81	39.95	78,779	-0.44(-1.10%)
Aug 19, 2019	39.63	40.53	39.22	40.40	81,794	+1.10(+2.81%)
Aug 16, 2019	38.67	39.74	38.33	39.29	82,905	+0.84(+2.19%)
Aug 15, 2019	38.07	39.01	37.85	38.45	156,633	+0.54(+1.41%)
Aug 14, 2019	39.91	40.26	37.71	37.91	167,761	-2.43(-6.02%)
Aug 13, 2019	40.56	40.93	40.03	40.34	58,207	-0.22(-0.55%)
Aug 12, 2019	41.54	41.54	40.54	40.56	64,253	-0.98(-2.36%)
Aug 09, 2019	41.12	41.77	40.59	41.54	99,094	+0.22(+0.54%)
Aug 08, 2019	40.27	41.79	40.22	41.32	81,306	+1.36(+3.41%)
Aug 07, 2019	39.68	40.52	39.51	39.96	45,673	-0.06(-0.15%)
Aug 06, 2019	39.46	40.36	39.45	40.02	56,768	+0.65(+1.65%)
Aug 05, 2019	40.48	40.48	38.69	39.37	105,355	-1.64(-4.00%)
Aug 02, 2019	40.96	41.44	40.40	41.01	55,879	-0.09(-0.22%)
Aug 01, 2019	41.92	42.66	41.10	41.10	59,596	-0.87(-2.06%)
Jul 31, 2019	42.49	42.94	41.80	41.97	134,314	-0.57(-1.33%)
Jul 30, 2019	42.06	42.83	42.06	42.53	37,909	+0.26(+0.62%)
Jul 29, 2019	41.38	42.48	41.38	42.27	52,486	+0.83(+2.01%)
Jul 26, 2019	42.12	42.52	41.19	41.44	101,967	-0.68(-1.62%)
Jul 25, 2019	42.05	42.32	41.90	42.12	54,953	-0.02(-0.04%)
Jul 24, 2019	41.21	42.20	40.60	42.13	98,948	+1.06(+2.57%)
Jul 23, 2019	40.49	41.32	40.49	41.08	66,333	+0.75(+1.86%)
Jul 22, 2019	40.83	40.83	40.33	40.33	54,893	-0.41(-1.00%)
Jul 19, 2019	41.36	41.77	40.73	40.73	45,434	-0.83(-1.99%)
Jul 18, 2019	41.61	41.87	40.98	41.56	31,091	-0.14(-0.33%)
Jul 17, 2019	41.76	42.10	41.11	41.70	68,598	-0.05(-0.11%)
Jul 16, 2019	41.96	42.10	41.65	41.74	39,714	-0.18(-0.42%)
Jul 15, 2019	41.99	42.47	41.62	41.92	57,219	+0.01(+0.02%)
Jul 12, 2019	41.84	42.30	41.65	41.91	73,821	+0.21(+0.51%)
Jul 11, 2019	42.47	42.48	41.22	41.70	65,222	-0.83(-1.94%)
Jul 10, 2019	42.70	42.88	42.27	42.53	95,710	+0.05(+0.11%)
Jul 09, 2019	42.56	42.64	42.14	42.48	50,380	-0.24(-0.57%)
Jul 08, 2019	43.08	43.28	42.69	42.72	132,587	-0.41(-0.95%)
Jul 05, 2019	42.87	43.38	42.31	43.13	39,942	+0.02(+0.04%)
Jul 03, 2019	42.54	43.35	42.54	43.12	20,432	+0.57(+1.34%)
Jul 02, 2019	42.02	42.88	42.02	42.55	41,208	+0.61(+1.45%)
Jul 01, 2019	42.85	42.85	41.43	41.94	63,942	-0.64(-1.50%)
Jun 28, 2019	41.31	42.87	41.31	42.58	161,352	+1.34(+3.24%)
Jun 27, 2019	39.92	41.24	39.92	41.24	65,109	+1.38(+3.46%)
Jun 26, 2019	40.83	40.91	39.82	39.86	73,147	-0.96(-2.34%)
Jun 25, 2019	41.04	41.66	40.76	40.82	51,867	-0.08(-0.19%)
Jun 24, 2019	41.88	42.10	40.87	40.90	71,450	-1.02(-2.44%)
Jun 21, 2019	42.82	42.82	41.92	41.92	121,278	-1.28(-2.97%)
Jun 20, 2019	43.62	43.68	43.07	43.20	51,229	-0.41(-0.94%)
Jun 19, 2019	43.59	43.67	42.98	43.61	60,169	+0.05(+0.12%)
Jun 18, 2019	43.55	43.85	43.27	43.56	31,154	+0.25(+0.58%)
Jun 17, 2019	43.23	43.60	43.06	43.31	60,310	+0.07(+0.16%)
Jun 14, 2019	43.98	44.37	43.23	43.24	40,733	-0.80(-1.83%)
Jun 13, 2019	43.43	44.04	43.43	44.04	47,766	+0.67(+1.54%)
Jun 12, 2019	42.81	43.44	42.55	43.38	37,328	+0.77(+1.80%)
Jun 11, 2019	42.53	42.84	41.87	42.61	74,513	+0.20(+0.48%)
Jun 10, 2019	42.40	43.10	41.78	42.41	73,810	-0.05(-0.13%)
Jun 07, 2019	42.31	42.59	41.71	42.46	43,633	+0.37(+0.88%)
Jun 06, 2019	41.81	42.15	41.27	42.09	70,889	+0.24(+0.58%)
Jun 05, 2019	41.12	41.87	40.81	41.84	81,640	+0.96(+2.34%)
Jun 04, 2019	41.09	41.30	40.30	40.89	82,917	+0.16(+0.39%)
Jun 03, 2019	40.72	41.32	40.02	40.73	60,991	+0.00(+0.00%)
May 31, 2019	40.43	41.00	40.41	40.73	51,279	-0.07(-0.17%)
May 30, 2019	40.48	40.93	40.36	40.80	63,545	+0.36(+0.90%)
May 29, 2019	41.12	41.65	39.99	40.43	41,344	-0.68(-1.66%)
May 28, 2019	41.87	42.43	41.12	41.12	45,095	-0.65(-1.56%)
May 24, 2019	41.76	42.31	41.49	41.77	26,628	+0.13(+0.31%)
May 23, 2019	41.19	41.77	40.82	41.64	60,988	+0.22(+0.53%)
May 22, 2019	41.91	42.00	41.21	41.42	32,063	-0.42(-1.02%)
May 21, 2019	41.41	42.12	41.26	41.84	49,273	+0.58(+1.42%)
May 20, 2019	41.05	41.57	40.95	41.26	44,689	+0.03(+0.07%)
May 17, 2019	41.07	41.35	40.61	41.23	57,079	-0.14(-0.35%)
May 16, 2019	41.81	42.22	41.04	41.37	70,942	-0.42(-1.00%)
May 15, 2019	41.40	42.15	41.20	41.79	44,731	+0.11(+0.27%)
May 14, 2019	41.17	42.01	40.93	41.68	85,830	+0.71(+1.74%)
May 13, 2019	40.55	41.15	40.42	40.96	55,625	-0.12(-0.30%)
May 10, 2019	41.15	41.39	40.87	41.09	81,335	+0.03(+0.07%)
May 09, 2019	41.15	41.39	40.66	41.05	54,651	-0.05(-0.13%)
May 08, 2019	41.93	42.48	40.93	41.11	47,324	-0.61(-1.45%)
May 07, 2019	42.44	42.69	41.35	41.71	51,961	-0.95(-2.22%)
May 06, 2019	41.75	43.13	41.75	42.66	87,239	+0.40(+0.95%)
May 03, 2019	40.26	42.68	40.26	42.26	135,515	+1.71(+4.23%)
May 02, 2019	40.68	41.21	40.34	40.55	75,746	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.