Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	41.64	42.29	41.09	42.21	1,725,600	+0.60(+1.44%)
Apr 29, 2013	41.43	42.08	41.09	41.61	1,139,600	+0.42(+1.02%)
Apr 26, 2013	41.50	41.74	40.65	41.19	1,156,000	-0.38(-0.91%)
Apr 25, 2013	41.09	42.70	40.93	41.57	2,400,400	+0.67(+1.64%)
Apr 24, 2013	40.80	41.31	40.55	40.90	1,634,000	+0.23(+0.57%)
Apr 23, 2013	40.66	41.14	40.29	40.67	1,141,000	+0.31(+0.77%)
Apr 22, 2013	40.15	40.78	39.39	40.36	1,045,800	+0.33(+0.82%)
Apr 19, 2013	39.64	40.15	39.14	40.03	1,969,400	+0.65(+1.65%)
Apr 18, 2013	40.15	40.49	39.17	39.38	1,275,200	-0.57(-1.43%)
Apr 17, 2013	40.25	41.22	39.35	39.95	2,017,400	-0.60(-1.48%)
Apr 16, 2013	40.15	41.07	40.15	40.55	1,162,000	+0.90(+2.27%)
Apr 15, 2013	41.54	41.56	39.48	39.65	1,990,000	-2.21(-5.28%)
Apr 12, 2013	42.53	42.74	41.64	41.86	1,273,400	-0.88(-2.06%)
Apr 11, 2013	42.85	43.35	42.48	42.74	938,200	-0.31(-0.72%)
Apr 10, 2013	42.19	43.42	42.09	43.05	1,460,800	+1.08(+2.57%)
Apr 09, 2013	41.86	42.47	41.43	41.97	1,331,800	+0.21(+0.50%)
Apr 08, 2013	41.67	42.13	41.20	41.76	1,020,800	+0.16(+0.38%)
Apr 05, 2013	40.16	41.75	39.77	41.60	1,863,200	+0.63(+1.54%)
Apr 04, 2013	41.70	41.73	40.48	40.97	3,694,800	-0.83(-1.99%)
Apr 03, 2013	43.85	43.86	41.57	41.80	2,446,400	-1.91(-4.37%)
Apr 02, 2013	44.89	45.18	43.46	43.71	1,460,400	-0.91(-2.04%)
Apr 01, 2013	45.30	45.33	44.54	44.62	1,232,800	-0.71(-1.57%)
Mar 28, 2013	44.58	45.42	44.28	45.33	1,352,000	+0.96(+2.16%)
Mar 27, 2013	43.45	44.39	43.03	44.37	1,041,600	+0.61(+1.39%)
Mar 26, 2013	43.95	44.20	43.54	43.76	987,800	+0.07(+0.16%)
Mar 25, 2013	44.37	44.42	43.13	43.69	1,330,600	-0.55(-1.24%)
Mar 22, 2013	44.62	44.79	44.04	44.24	786,000	-0.06(-0.14%)
Mar 21, 2013	44.95	45.53	44.05	44.30	1,186,200	-0.91(-2.01%)
Mar 20, 2013	45.09	45.30	44.62	45.21	775,200	+0.49(+1.10%)
Mar 19, 2013	45.22	45.38	44.08	44.72	1,297,200	-0.27(-0.60%)
Mar 18, 2013	44.40	45.47	44.11	44.99	1,120,200	-0.08(-0.18%)
Mar 15, 2013	45.15	45.35	44.67	45.07	1,603,800	-0.32(-0.71%)
Mar 14, 2013	44.99	45.67	44.91	45.39	1,227,800	+0.55(+1.23%)
Mar 13, 2013	44.34	44.85	44.27	44.84	1,255,000	+0.53(+1.20%)
Mar 12, 2013	44.80	44.87	43.97	44.31	1,198,800	-0.51(-1.14%)
Mar 11, 2013	44.28	44.86	44.20	44.82	1,483,600	+0.44(+0.99%)
Mar 08, 2013	44.15	44.39	43.83	44.38	1,109,400	+0.59(+1.35%)
Mar 07, 2013	43.74	44.13	43.59	43.79	772,200	+0.00(+0.00%)
Mar 06, 2013	43.91	44.18	43.65	43.79	831,800	+0.15(+0.34%)
Mar 05, 2013	43.23	44.31	43.20	43.64	1,611,800	+0.71(+1.65%)
Mar 04, 2013	42.81	43.22	42.37	42.93	1,490,600	+0.07(+0.16%)
Mar 01, 2013	42.94	43.04	41.52	42.86	1,742,800	-0.38(-0.88%)
Feb 28, 2013	43.43	43.66	43.13	43.24	1,180,600	-0.23(-0.53%)
Feb 27, 2013	42.35	43.63	42.26	43.47	2,578,600	+1.09(+2.57%)
Feb 26, 2013	41.60	42.58	41.15	42.38	1,570,800	+0.91(+2.19%)
Feb 25, 2013	43.20	43.20	41.47	41.47	2,140,400	-1.53(-3.56%)
Feb 22, 2013	41.69	43.17	41.66	43.00	2,570,000	+1.70(+4.12%)
Feb 21, 2013	40.85	42.81	40.74	41.30	3,079,600	+0.79(+1.95%)
Feb 20, 2013	42.55	42.86	40.25	40.51	3,274,400	-2.30(-5.37%)
Feb 19, 2013	41.66	42.98	41.64	42.81	2,232,400	+1.09(+2.61%)
Feb 15, 2013	42.05	42.17	41.70	41.72	977,800	-0.30(-0.71%)
Feb 14, 2013	41.89	42.18	41.78	42.02	1,050,600	+0.03(+0.07%)
Feb 13, 2013	41.25	42.00	41.25	41.99	1,172,200	+0.87(+2.12%)
Feb 12, 2013	41.00	41.30	40.94	41.12	1,154,400	+0.09(+0.22%)
Feb 11, 2013	40.75	41.07	40.42	41.03	826,000	+0.23(+0.56%)
Feb 08, 2013	40.16	40.95	40.08	40.80	927,000	+0.25(+0.62%)
Feb 07, 2013	40.71	40.89	40.04	40.55	1,564,000	-0.18(-0.44%)
Feb 06, 2013	40.11	40.81	39.93	40.73	1,807,600	+1.10(+2.78%)
Feb 04, 2013	39.78	40.19	39.60	39.63	1,140,200	-0.28(-0.70%)
Feb 01, 2013	40.09	40.43	39.84	39.91	1,427,200	+0.21(+0.53%)
Jan 31, 2013	39.18	39.92	39.14	39.70	1,460,400	+0.43(+1.09%)
Jan 30, 2013	39.34	39.99	39.09	39.27	2,129,400	-0.04(-0.10%)
Jan 29, 2013	39.10	39.39	38.95	39.31	2,128,400	+0.20(+0.51%)
Jan 28, 2013	39.48	39.51	38.85	39.11	1,693,000	-0.29(-0.74%)
Jan 25, 2013	39.48	39.64	39.00	39.40	2,848,800	-0.16(-0.40%)
Jan 24, 2013	39.25	40.56	38.94	39.56	3,506,000	+0.46(+1.18%)
Jan 23, 2013	38.32	39.38	38.11	39.10	3,662,400	+0.82(+2.14%)
Jan 22, 2013	37.60	38.34	37.48	38.28	1,506,600	+0.73(+1.94%)
Jan 18, 2013	37.75	37.82	37.44	37.55	1,316,400	-0.13(-0.35%)
Jan 17, 2013	37.48	37.75	37.27	37.68	1,587,000	+0.39(+1.05%)
Jan 16, 2013	37.17	37.52	37.12	37.29	1,223,800	+0.03(+0.08%)
Jan 15, 2013	36.46	37.31	36.29	37.26	1,338,200	+0.58(+1.58%)
Jan 14, 2013	36.59	36.68	36.30	36.68	1,411,000	+0.08(+0.22%)
Jan 11, 2013	36.75	36.94	36.52	36.60	401,005	-0.19(-0.52%)
Jan 10, 2013	37.06	37.06	36.61	36.79	562,172	+0.12(+0.33%)
Jan 09, 2013	36.49	37.01	36.29	36.67	609,678	+0.43(+1.19%)
Jan 08, 2013	36.24	36.83	35.90	36.24	881,041	+0.04(+0.11%)
Jan 07, 2013	36.32	36.38	36.00	36.20	824,610	-0.46(-1.25%)
Jan 04, 2013	36.23	36.69	35.63	36.66	1,040,321	-0.09(-0.24%)
Jan 03, 2013	37.09	37.43	36.59	36.75	1,027,609	-0.36(-0.97%)
Jan 02, 2013	36.77	37.13	35.82	37.11	953,201	+1.29(+3.60%)
Dec 31, 2012	35.12	35.89	35.00	35.82	639,752	+0.68(+1.94%)
Dec 28, 2012	35.18	35.46	35.06	35.14	643,231	-0.29(-0.82%)
Dec 27, 2012	35.55	35.60	34.94	35.43	885,910	-0.12(-0.34%)
Dec 26, 2012	35.57	35.87	35.30	35.55	460,598	-0.02(-0.06%)
Dec 24, 2012	35.62	35.88	35.47	35.57	336,243	-0.14(-0.39%)
Dec 21, 2012	35.20	35.80	34.90	35.71	1,510,557	-0.09(-0.25%)
Dec 20, 2012	36.25	36.25	35.47	35.80	1,580,156	-0.05(-0.14%)
Dec 19, 2012	35.79	36.25	35.77	35.85	972,540	-0.20(-0.55%)
Dec 18, 2012	35.40	36.08	35.20	36.05	1,391,943	+0.89(+2.53%)
Dec 17, 2012	34.87	35.20	34.64	35.16	977,333	+0.43(+1.24%)
Dec 14, 2012	34.03	34.97	34.03	34.73	1,157,747	+0.56(+1.64%)
Dec 13, 2012	34.31	34.50	33.84	34.17	727,653	-0.11(-0.32%)
Dec 12, 2012	34.36	34.72	34.05	34.28	789,815	+0.04(+0.12%)
Dec 11, 2012	33.96	34.50	33.67	34.24	1,375,069	+0.72(+2.15%)
Dec 10, 2012	33.17	33.64	33.00	33.52	470,740	+0.26(+0.78%)
Dec 07, 2012	33.12	33.77	33.12	33.26	788,055	+0.26(+0.79%)
Dec 06, 2012	32.47	33.03	32.32	33.00	499,306	+0.41(+1.26%)
Dec 05, 2012	32.24	33.06	32.11	32.59	806,045	+0.32(+0.99%)
Dec 04, 2012	31.48	32.60	31.48	32.27	671,481	+0.50(+1.57%)
Nov 30, 2012	31.75	31.89	31.53	31.77	534,243	+0.08(+0.25%)
Nov 29, 2012	31.74	31.85	31.43	31.69	293,188	+0.18(+0.57%)
Nov 28, 2012	31.00	31.51	30.72	31.51	428,995	+0.25(+0.80%)
Nov 27, 2012	31.07	31.65	31.07	31.26	624,439	+0.05(+0.16%)
Nov 26, 2012	30.76	31.27	30.65	31.21	423,388	+0.31(+1.00%)
Nov 23, 2012	30.59	31.15	30.29	30.90	221,866	+0.53(+1.75%)
Nov 21, 2012	30.15	30.45	30.08	30.37	238,920	+0.31(+1.03%)
Nov 20, 2012	29.81	30.32	29.57	30.06	470,532	+0.22(+0.74%)
Nov 19, 2012	29.58	29.87	29.47	29.84	678,908	+0.76(+2.61%)
Nov 16, 2012	29.00	29.23	28.70	29.08	362,513	+0.07(+0.24%)
Nov 15, 2012	29.48	29.59	28.66	29.01	538,124	-0.38(-1.29%)
Nov 14, 2012	30.45	30.50	29.35	29.39	698,544	-0.82(-2.71%)
Nov 13, 2012	30.01	30.75	29.94	30.21	556,268	+0.11(+0.37%)
Nov 12, 2012	29.87	30.25	29.61	30.10	454,372	+0.27(+0.91%)
Nov 09, 2012	29.82	30.45	29.69	29.83	838,107	-0.25(-0.83%)
Nov 08, 2012	30.75	30.94	30.05	30.08	807,963	-0.68(-2.21%)
Nov 07, 2012	30.54	31.54	30.50	30.76	1,041,329	-1.30(-4.05%)
Nov 06, 2012	31.62	32.20	31.48	32.06	957,697	+0.58(+1.84%)
Nov 05, 2012	31.89	31.99	31.27	31.48	958,550	-0.46(-1.44%)
Nov 02, 2012	32.29	32.50	31.93	31.94	1,363,092	-0.10(-0.31%)
Nov 01, 2012	31.23	32.20	31.03	32.04	1,255,356	+0.76(+2.43%)
Oct 31, 2012	31.35	31.69	30.99	31.28	734,343	+0.03(+0.10%)
Oct 26, 2012	30.94	31.35	30.54	31.25	2,013,400	+0.45(+1.46%)
Oct 25, 2012	30.18	31.34	29.53	30.80	5,446,600	-1.01(-3.18%)
Oct 24, 2012	32.49	32.72	31.73	31.81	1,999,800	-0.23(-0.72%)
Oct 23, 2012	32.01	32.30	31.61	32.04	1,328,400	-0.52(-1.60%)
Oct 19, 2012	32.15	32.87	32.04	32.56	2,411,600	+0.22(+0.68%)
Oct 18, 2012	31.98	32.58	31.98	32.34	832,600	+0.19(+0.59%)
Oct 17, 2012	31.78	32.32	31.59	32.15	997,800	+0.38(+1.20%)
Oct 16, 2012	31.76	31.95	31.14	31.77	1,480,600	+0.20(+0.63%)
Oct 15, 2012	31.71	31.78	30.93	31.57	1,379,200	+0.64(+2.07%)
Oct 12, 2012	30.86	31.49	30.47	30.93	1,341,600	+0.10(+0.32%)
Oct 11, 2012	31.36	31.68	30.64	30.83	1,566,600	-0.26(-0.84%)
Oct 10, 2012	31.89	31.93	31.02	31.09	1,757,000	-0.72(-2.26%)
Oct 09, 2012	32.42	33.13	31.72	31.81	2,622,400	+0.41(+1.31%)
Oct 08, 2012	30.79	31.56	30.79	31.40	1,611,600	+0.21(+0.67%)
Oct 05, 2012	30.71	31.25	30.70	31.19	1,028,649	+0.69(+2.26%)
Oct 04, 2012	30.20	30.54	30.08	30.50	540,093	+0.50(+1.67%)
Oct 03, 2012	30.25	30.50	29.92	30.00	636,374	-0.23(-0.76%)
Oct 02, 2012	30.20	30.33	29.83	30.23	657,235	+0.22(+0.73%)
Oct 01, 2012	30.22	30.80	29.91	30.01	893,556	+0.04(+0.13%)
Sep 28, 2012	30.44	30.50	29.79	29.97	948,962	-0.74(-2.41%)
Sep 27, 2012	30.61	30.87	30.19	30.71	618,749	+0.34(+1.12%)
Sep 26, 2012	31.01	31.28	30.09	30.37	559,238	-0.57(-1.84%)
Sep 25, 2012	31.92	31.96	30.93	30.94	1,070,264	-0.81(-2.55%)
Sep 24, 2012	31.61	32.04	31.03	31.75	952,905	-0.15(-0.47%)
Sep 21, 2012	31.71	32.46	31.71	31.90	891,576	+0.47(+1.50%)
Sep 20, 2012	32.15	32.15	31.35	31.43	1,624,259	-1.25(-3.82%)
Sep 19, 2012	32.86	33.08	32.55	32.68	713,493	-0.14(-0.43%)
Sep 18, 2012	33.05	33.28	32.53	32.82	538,235	-0.33(-1.00%)
Sep 17, 2012	33.33	33.40	32.85	33.15	890,679	-0.40(-1.19%)
Sep 14, 2012	33.15	34.30	33.02	33.55	948,880	+0.65(+1.98%)
Sep 13, 2012	32.44	32.98	31.77	32.90	1,161,004	+0.40(+1.23%)
Sep 12, 2012	31.83	32.62	31.67	32.50	1,566,930	+0.86(+2.72%)
Sep 11, 2012	30.99	31.71	30.96	31.64	1,129,895	+0.74(+2.39%)
Sep 10, 2012	30.88	31.29	30.64	30.90	969,047	-0.07(-0.23%)
Sep 07, 2012	29.59	31.00	29.59	30.97	1,501,027	+1.39(+4.70%)
Sep 06, 2012	28.42	29.59	28.41	29.58	1,519,358	+1.48(+5.27%)
Sep 05, 2012	28.40	28.48	28.00	28.10	559,084	-0.37(-1.30%)
Sep 04, 2012	28.36	28.78	27.76	28.47	1,452,179	+0.13(+0.46%)
Aug 31, 2012	28.16	28.40	27.56	28.34	962,662	+0.49(+1.76%)
Aug 30, 2012	28.00	28.24	27.66	27.85	414,966	-0.42(-1.49%)
Aug 29, 2012	28.34	28.38	27.60	28.27	900,522	-0.03(-0.11%)
Aug 27, 2012	28.97	29.00	28.21	28.30	632,709	-0.48(-1.67%)
Aug 24, 2012	29.06	29.11	28.47	28.78	543,286	-0.33(-1.13%)
Aug 23, 2012	29.19	29.38	28.77	29.11	668,848	-0.21(-0.72%)
Aug 22, 2012	29.21	29.39	28.85	29.32	609,952	+0.08(+0.27%)
Aug 21, 2012	29.29	29.75	28.98	29.24	808,542	+0.06(+0.21%)
Aug 20, 2012	29.28	29.41	28.81	29.18	632,987	-0.21(-0.71%)
Aug 17, 2012	28.94	29.50	28.91	29.39	673,680	+0.48(+1.66%)
Aug 16, 2012	28.10	29.08	28.06	28.91	735,624	+0.90(+3.21%)
Aug 15, 2012	27.84	28.04	27.52	28.01	1,101,469	+0.23(+0.83%)
Aug 14, 2012	28.24	28.24	27.64	27.78	954,945	-0.22(-0.79%)
Aug 13, 2012	28.31	28.39	27.39	28.00	1,118,034	-0.47(-1.65%)
Aug 10, 2012	28.65	28.80	28.21	28.47	949,826	-0.37(-1.28%)
Aug 09, 2012	28.91	29.21	28.75	28.84	480,702	-0.14(-0.48%)
Aug 08, 2012	28.54	29.16	28.44	28.98	878,729	+0.18(+0.62%)
Aug 07, 2012	28.81	29.28	28.69	28.80	1,147,104	+0.22(+0.77%)
Aug 06, 2012	28.30	29.04	28.19	28.58	865,581	+0.26(+0.92%)
Aug 03, 2012	28.82	29.02	28.14	28.32	886,766	+0.29(+1.03%)
Aug 02, 2012	28.03	28.96	27.41	28.03	1,395,521	-0.29(-1.02%)
Aug 01, 2012	28.32	32.84	27.60	28.32	6,150,969	+0.32(+1.14%)
Jul 31, 2012	27.90	28.40	27.77	28.00	756,200	+0.05(+0.18%)
Jul 30, 2012	28.24	28.62	27.67	27.95	880,657	-0.29(-1.03%)
Jul 27, 2012	27.36	28.79	26.96	28.24	1,739,829	+1.40(+5.22%)
Jul 26, 2012	25.26	27.71	25.26	26.84	3,201,143	+4.31(+19.13%)
Jul 25, 2012	22.76	23.53	22.26	22.53	681,437	+0.00(+0.00%)
Jul 24, 2012	22.99	23.20	22.30	22.53	583,257	-0.32(-1.40%)
Jul 23, 2012	23.00	23.35	22.68	22.85	533,872	-0.85(-3.59%)
Jul 20, 2012	23.56	23.89	23.21	23.70	782,530	-0.13(-0.55%)
Jul 19, 2012	23.79	24.25	23.61	23.83	775,038	+0.23(+0.97%)
Jul 18, 2012	23.10	24.32	23.10	23.60	827,369	+0.37(+1.59%)
Jul 17, 2012	22.93	23.35	22.50	23.23	590,317	+0.44(+1.93%)
Jul 16, 2012	23.30	23.30	22.58	22.79	469,914	-0.62(-2.65%)
Jul 13, 2012	22.87	23.49	22.87	23.41	706,497	+0.70(+3.08%)
Jul 12, 2012	21.87	22.90	21.53	22.71	704,243	+0.86(+3.94%)
Jul 11, 2012	22.26	22.37	21.75	21.85	720,176	-0.51(-2.28%)
Jul 10, 2012	23.20	23.39	22.17	22.36	833,172	-0.58(-2.53%)
Jul 09, 2012	23.20	23.35	22.64	22.94	760,306	-0.31(-1.33%)
Jul 06, 2012	24.23	24.23	23.18	23.25	703,794	-1.37(-5.56%)
Jul 05, 2012	24.18	24.80	24.01	24.62	556,244	+0.37(+1.53%)
Jul 03, 2012	23.81	24.35	23.77	24.25	468,661	+0.52(+2.19%)
Jul 02, 2012	25.11	25.15	23.67	23.73	894,132	-1.25(-5.00%)
Jun 29, 2012	24.34	25.10	24.14	24.98	848,269	+1.36(+5.76%)
Jun 28, 2012	23.32	23.66	23.08	23.62	773,069	+0.04(+0.17%)
Jun 27, 2012	23.11	23.65	23.05	23.58	827,884	+0.57(+2.48%)
Jun 26, 2012	22.87	23.15	22.48	23.01	748,259	+0.21(+0.92%)
Jun 25, 2012	23.85	23.87	22.62	22.80	798,951	-1.55(-6.37%)
Jun 22, 2012	24.22	24.50	23.88	24.35	1,350,529	+0.31(+1.29%)
Jun 21, 2012	24.81	24.94	24.00	24.04	712,196	-0.70(-2.83%)
Jun 20, 2012	24.49	24.89	24.28	24.74	744,623	+0.20(+0.81%)
Jun 19, 2012	23.76	24.74	23.75	24.54	895,433	+0.92(+3.90%)
Jun 18, 2012	23.14	23.69	23.00	23.62	841,287	+0.20(+0.85%)
Jun 15, 2012	23.81	23.81	23.10	23.42	2,072,318	-0.61(-2.54%)
Jun 14, 2012	23.43	24.12	23.23	24.03	677,308	+0.70(+3.00%)
Jun 13, 2012	23.80	23.96	23.14	23.33	752,727	-0.60(-2.51%)
Jun 12, 2012	23.96	24.13	23.60	23.93	871,800	+0.15(+0.63%)
Jun 11, 2012	25.54	25.56	23.76	23.78	622,306	-1.27(-5.07%)
Jun 08, 2012	24.85	25.11	24.45	25.05	895,915	+0.16(+0.64%)
Jun 07, 2012	25.09	25.79	24.82	24.89	1,135,656	+0.29(+1.18%)
Jun 06, 2012	24.27	25.00	24.24	24.60	1,230,812	+0.70(+2.93%)
Jun 05, 2012	23.83	24.43	23.71	23.90	1,596,425	-0.13(-0.54%)
Jun 04, 2012	23.70	24.05	23.31	24.03	1,680,288	+0.43(+1.82%)
Jun 01, 2012	24.08	24.08	23.48	23.60	1,505,583	-1.10(-4.45%)
May 31, 2012	24.87	24.93	24.16	24.70	958,721	-0.28(-1.12%)
May 30, 2012	25.28	25.37	24.75	24.98	649,911	-0.75(-2.91%)
May 29, 2012	25.61	25.96	25.48	25.73	808,419	+0.52(+2.06%)
May 25, 2012	25.52	25.66	25.07	25.21	554,241	-0.26(-1.02%)
May 24, 2012	25.80	25.96	25.11	25.47	748,103	-0.20(-0.78%)
May 23, 2012	24.87	25.80	24.67	25.67	841,232	+0.47(+1.87%)
May 22, 2012	25.31	25.78	24.99	25.20	933,032	-0.04(-0.16%)
May 21, 2012	24.16	25.25	24.00	25.24	949,933	+1.27(+5.30%)
May 18, 2012	24.41	24.57	23.90	23.97	1,213,459	-0.31(-1.28%)
May 17, 2012	25.49	25.49	24.20	24.28	794,698	-1.15(-4.52%)
May 16, 2012	26.19	26.43	25.39	25.43	543,171	-0.56(-2.15%)
May 15, 2012	26.38	26.46	25.89	25.99	693,452	-0.44(-1.66%)
May 14, 2012	26.48	26.80	26.06	26.43	678,045	-0.46(-1.71%)
May 11, 2012	26.83	27.46	26.78	26.89	614,414	-0.30(-1.10%)
May 10, 2012	27.66	27.88	27.11	27.19	548,017	-0.04(-0.15%)
May 09, 2012	27.07	27.46	26.75	27.23	1,330,914	-0.39(-1.41%)
May 08, 2012	27.53	27.67	26.75	27.62	872,245	-0.11(-0.40%)
May 07, 2012	27.69	28.00	27.37	27.73	1,134,975	-0.09(-0.32%)
May 04, 2012	28.62	28.65	27.64	27.82	847,022	-1.01(-3.50%)
May 03, 2012	29.54	29.65	28.72	28.83	795,866	-0.78(-2.63%)
May 02, 2012	29.38	29.78	29.02	29.61	932,149	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.