Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.75	14.75	14.36	14.40	799,900	-0.44(-2.97%)
Apr 27, 2017	14.67	14.84	14.64	14.84	741,768	+0.18(+1.20%)
Apr 26, 2017	14.67	14.80	14.51	14.67	795,390	+0.00(+0.00%)
Apr 25, 2017	14.67	14.80	14.53	14.67	1,153,013	+0.18(+1.22%)
Apr 24, 2017	14.31	14.49	14.14	14.49	841,120	+0.40(+2.81%)
Apr 21, 2017	13.96	14.14	13.87	14.09	959,068	+0.08(+0.57%)
Apr 20, 2017	13.96	14.09	13.87	14.01	1,038,641	+0.14(+1.02%)
Apr 19, 2017	13.92	14.01	13.74	13.87	858,585	+0.00(+0.00%)
Apr 18, 2017	13.79	13.92	13.70	13.87	708,128	+0.04(+0.32%)
Apr 17, 2017	13.70	13.83	13.57	13.83	1,074,441	+0.18(+1.29%)
Apr 13, 2017	13.83	13.92	13.65	13.65	913,605	-0.18(-1.27%)
Apr 12, 2017	14.09	14.09	13.74	13.83	1,013,311	-0.22(-1.57%)
Apr 11, 2017	13.92	14.09	13.83	14.05	780,821	+0.09(+0.63%)
Apr 10, 2017	14.01	14.18	13.92	13.96	634,970	-0.04(-0.25%)
Apr 07, 2017	13.87	14.18	13.87	14.00	1,094,173	+0.04(+0.25%)
Apr 06, 2017	13.92	14.01	13.79	13.96	1,248,986	+0.04(+0.32%)
Apr 05, 2017	14.23	14.27	13.83	13.92	1,273,266	-0.22(-1.56%)
Apr 04, 2017	14.27	14.49	14.05	14.14	1,088,973	-0.18(-1.23%)
Apr 03, 2017	14.45	14.58	14.14	14.31	1,484,142	-0.18(-1.22%)
Mar 31, 2017	14.62	14.62	14.36	14.49	1,026,088	-0.18(-1.20%)
Mar 30, 2017	14.36	14.67	14.31	14.67	796,832	+0.31(+2.15%)
Mar 29, 2017	14.27	14.49	14.25	14.36	685,408	+0.09(+0.62%)
Mar 28, 2017	14.18	14.38	14.05	14.27	778,689	+0.00(+0.00%)
Mar 27, 2017	14.09	14.42	14.01	14.27	861,457	+0.04(+0.31%)
Mar 24, 2017	14.27	14.38	14.14	14.23	785,385	+0.00(+0.00%)
Mar 23, 2017	14.18	14.40	14.05	14.23	1,297,708	+0.09(+0.62%)
Mar 22, 2017	13.87	14.20	13.83	14.14	1,036,776	+0.22(+1.58%)
Mar 21, 2017	14.36	14.40	13.87	13.92	1,293,125	-0.39(-2.71%)
Mar 20, 2017	14.40	14.40	14.18	14.31	1,182,108	-0.10(-0.67%)
Mar 17, 2017	14.23	14.45	14.12	14.40	1,487,320	+0.22(+1.55%)
Mar 16, 2017	14.31	14.42	14.18	14.18	1,539,644	-0.09(-0.62%)
Mar 15, 2017	14.01	14.34	13.96	14.27	1,005,142	+0.40(+2.86%)
Mar 14, 2017	13.92	13.96	13.79	13.87	806,462	-0.09(-0.63%)
Mar 13, 2017	14.01	14.14	13.92	13.96	980,415	-0.04(-0.31%)
Mar 10, 2017	14.14	14.31	13.96	14.01	1,683,111	+0.01(+0.08%)
Mar 09, 2017	14.13	14.30	13.99	13.99	1,024,091	-0.13(-0.93%)
Mar 08, 2017	14.21	14.30	14.08	14.13	1,465,097	-0.04(-0.31%)
Mar 07, 2017	14.21	14.35	14.08	14.17	3,377,101	-0.04(-0.31%)
Mar 06, 2017	14.21	14.43	14.04	14.21	1,106,384	-0.13(-0.92%)
Mar 03, 2017	14.30	14.41	14.21	14.35	714,622	+0.00(+0.00%)
Mar 02, 2017	14.26	14.39	14.12	14.35	1,311,338	+0.00(+0.00%)
Mar 01, 2017	14.08	14.39	13.99	14.35	1,571,473	+0.44(+3.15%)
Feb 28, 2017	14.13	14.13	13.78	13.91	2,357,792	-0.31(-2.16%)
Feb 27, 2017	14.13	14.26	13.91	14.21	1,418,610	+0.00(+0.00%)
Feb 24, 2017	14.08	14.35	14.04	14.21	1,208,107	-0.04(-0.31%)
Feb 23, 2017	14.56	14.61	14.13	14.26	993,306	-0.26(-1.81%)
Feb 22, 2017	14.52	14.59	14.37	14.52	851,913	+0.00(+0.00%)
Feb 21, 2017	14.21	14.52	14.17	14.52	911,382	+0.35(+2.48%)
Feb 17, 2017		14.17	14.17	14.17	0	-0.09(-0.62%)
Feb 16, 2017	14.26	14.30	14.08	14.26	823,202	+0.05(+0.37%)
Feb 15, 2017	14.30	14.43	14.17	14.21	1,567,946	-0.18(-1.28%)
Feb 14, 2017	14.08	14.39	14.04	14.39	1,248,789	+0.22(+1.55%)
Feb 13, 2017	14.21	14.24	14.08	14.17	742,240	+0.04(+0.31%)
Feb 10, 2017	14.21	14.26	13.99	14.13	698,622	+0.04(+0.31%)
Feb 09, 2017	13.60	14.26	13.56	14.08	2,996,578	+0.48(+3.55%)
Feb 08, 2017	13.78	13.86	13.47	13.60	2,167,158	-0.26(-1.90%)
Feb 07, 2017	14.26	14.61	13.56	13.86	2,178,201	-0.66(-4.53%)
Feb 06, 2017	14.65	14.74	14.43	14.52	1,966,425	-0.18(-1.19%)
Feb 03, 2017	14.52	14.87	14.48	14.70	1,065,703	+0.26(+1.82%)
Feb 02, 2017	14.48	14.61	14.30	14.43	1,255,971	-0.09(-0.60%)
Feb 01, 2017	14.78	14.81	14.35	14.52	1,305,928	-0.04(-0.30%)
Jan 31, 2017	14.56	14.70	14.32	14.56	999,265	-0.04(-0.30%)
Jan 30, 2017	14.52	14.65	14.21	14.61	935,722	-0.09(-0.60%)
Jan 27, 2017	14.78	14.78	14.61	14.70	475,064	+0.00(+0.00%)
Jan 26, 2017	14.83	14.92	14.61	14.70	595,657	-0.13(-0.89%)
Jan 25, 2017	14.74	14.92	14.70	14.83	996,148	+0.18(+1.20%)
Jan 24, 2017	14.65	14.83	14.56	14.65	1,682,069	+0.18(+1.21%)
Jan 23, 2017	14.52	14.56	14.26	14.48	803,079	-0.04(-0.30%)
Jan 20, 2017	14.56	14.70	14.43	14.52	542,431	+0.04(+0.30%)
Jan 19, 2017	14.74	14.78	14.43	14.48	1,146,041	-0.26(-1.79%)
Jan 18, 2017	14.61	14.74	14.50	14.74	733,535	+0.18(+1.20%)
Jan 17, 2017	14.74	14.74	14.43	14.56	945,986	-0.18(-1.19%)
Jan 13, 2017		14.74	14.74	14.74	0	+0.31(+2.13%)
Jan 12, 2017	14.61	14.61	14.17	14.43	1,216,425	-0.22(-1.50%)
Jan 11, 2017	14.52	14.76	14.39	14.65	1,017,699	+0.09(+0.60%)
Jan 10, 2017	14.21	14.65	14.21	14.56	1,167,783	+0.35(+2.47%)
Jan 09, 2017	14.17	14.43	14.08	14.21	1,046,581	+0.00(+0.00%)
Jan 06, 2017	14.26	14.37	14.19	14.21	663,266	-0.04(-0.31%)
Jan 05, 2017	14.39	14.52	14.13	14.26	872,349	-0.22(-1.52%)
Jan 04, 2017	14.26	14.61	14.21	14.48	1,101,849	+0.22(+1.54%)
Jan 03, 2017	14.35	14.52	14.08	14.26	880,000	+0.04(+0.31%)
Dec 30, 2016		14.21	14.21	14.21	0	-0.35(-2.41%)
Dec 29, 2016	14.35	14.56	14.30	14.56	903,105	+0.18(+1.22%)
Dec 28, 2016	14.61	14.70	14.26	14.39	839,082	-0.14(-0.97%)
Dec 27, 2016	14.48	14.56	14.35	14.53	623,901	+0.10(+0.67%)
Dec 23, 2016		14.43	14.43	14.43	0	+0.04(+0.31%)
Dec 22, 2016	14.21	14.43	13.99	14.39	1,144,962	+0.18(+1.23%)
Dec 21, 2016	14.39	14.43	14.17	14.21	917,556	-0.11(-0.80%)
Dec 20, 2016	14.26	14.35	14.13	14.33	939,234	+0.07(+0.49%)
Dec 19, 2016	13.95	14.26	13.86	14.26	802,796	+0.35(+2.52%)
Dec 16, 2016	14.08	14.08	13.86	13.91	2,445,009	+0.00(+0.00%)
Dec 15, 2016	13.91	14.08	13.73	13.91	1,052,322	+0.00(+0.00%)
Dec 14, 2016	14.13	14.24	13.78	13.91	1,027,343	-0.22(-1.55%)
Dec 13, 2016	14.17	14.17	13.94	14.13	984,648	+0.13(+0.94%)
Dec 12, 2016	14.04	14.21	13.92	13.99	888,392	-0.09(-0.62%)
Dec 09, 2016	14.08	14.21	13.99	14.08	828,905	+0.04(+0.31%)
Dec 08, 2016	13.73	14.35	13.69	14.04	1,457,619	+0.39(+2.89%)
Dec 07, 2016	13.51	13.78	13.47	13.64	1,257,958	+0.18(+1.30%)
Dec 06, 2016	13.34	13.56	13.25	13.47	941,276	+0.14(+1.07%)
Dec 05, 2016	13.24	13.37	13.06	13.33	916,201	+0.22(+1.67%)
Dec 02, 2016	12.98	13.19	12.85	13.11	1,969,413	+0.17(+1.35%)
Dec 01, 2016	13.28	13.37	12.93	12.93	1,321,901	-0.31(-2.31%)
Nov 30, 2016	13.28	13.37	13.06	13.24	1,801,427	+0.13(+1.00%)
Nov 29, 2016	13.28	13.37	13.06	13.11	1,445,434	-0.17(-1.32%)
Nov 28, 2016	13.24	13.43	13.22	13.28	1,600,662	+0.04(+0.33%)
Nov 25, 2016	13.19	13.28	13.15	13.24	504,915	+0.09(+0.66%)
Nov 23, 2016		13.15	13.15	13.15	0	+0.22(+1.69%)
Nov 22, 2016	13.02	13.06	12.89	12.93	1,506,765	-0.09(-0.67%)
Nov 21, 2016	13.19	13.19	12.93	13.02	1,149,825	+0.00(+0.00%)
Nov 18, 2016	13.41	13.41	12.98	13.02	2,161,850	-0.31(-2.29%)
Nov 17, 2016	13.33	13.59	13.19	13.33	1,139,157	+0.04(+0.33%)
Nov 16, 2016	13.28	13.33	13.19	13.28	1,049,975	-0.04(-0.33%)
Nov 15, 2016	13.28	13.37	13.11	13.33	1,217,990	+0.04(+0.33%)
Nov 14, 2016	13.02	13.33	12.93	13.28	1,863,977	+0.39(+3.05%)
Nov 11, 2016	12.71	13.02	12.63	12.89	1,819,589	+0.13(+1.03%)
Nov 10, 2016	12.98	13.06	12.67	12.76	1,812,405	-0.09(-0.68%)
Nov 09, 2016	12.19	12.85	12.10	12.85	1,809,777	+0.35(+2.80%)
Nov 08, 2016	12.19	12.71	12.19	12.50	2,925,181	+0.26(+2.14%)
Nov 07, 2016	12.54	12.76	12.10	12.23	2,520,369	+0.13(+1.08%)
Nov 04, 2016	12.10	12.23	12.01	12.10	1,275,897	-0.04(-0.36%)
Nov 03, 2016	12.23	12.23	12.06	12.15	518,997	+0.04(+0.36%)
Nov 02, 2016	12.19	12.21	12.06	12.10	774,936	-0.09(-0.72%)
Nov 01, 2016	12.32	12.45	12.06	12.19	876,662	-0.13(-1.06%)
Oct 31, 2016	12.15	12.41	12.15	12.32	1,123,522	+0.22(+1.80%)
Oct 28, 2016	12.19	12.32	12.06	12.10	1,124,729	-0.09(-0.72%)
Oct 27, 2016	12.23	12.28	12.01	12.19	1,552,694	+0.04(+0.36%)
Oct 26, 2016	12.01	12.28	11.97	12.15	1,036,607	+0.09(+0.72%)
Oct 25, 2016	12.45	12.50	11.97	12.06	1,321,929	-0.48(-3.83%)
Oct 24, 2016	12.41	12.58	12.36	12.54	2,310,511	+0.29(+2.35%)
Oct 21, 2016	12.10	12.32	12.04	12.25	418,001	+0.02(+0.14%)
Oct 20, 2016	12.23	12.28	12.15	12.23	531,587	-0.04(-0.36%)
Oct 19, 2016	12.19	12.32	12.08	12.28	464,835	+0.09(+0.72%)
Oct 18, 2016	12.28	12.32	12.10	12.19	881,908	+0.04(+0.36%)
Oct 17, 2016	12.10	12.27	12.06	12.15	446,328	+0.07(+0.58%)
Oct 14, 2016	12.06	12.21	12.03	12.08	1,391,261	+0.06(+0.51%)
Oct 13, 2016	12.12	12.13	11.94	12.01	588,326	-0.24(-1.93%)
Oct 12, 2016	12.15	12.28	12.08	12.25	1,096,609	+0.08(+0.65%)
Oct 11, 2016	12.40	12.40	12.06	12.17	1,115,823	-0.23(-1.83%)
Oct 10, 2016	12.38	12.48	12.31	12.40	642,744	+0.11(+0.92%)
Oct 07, 2016	12.41	12.41	12.21	12.29	618,548	-0.15(-1.19%)
Oct 06, 2016	12.35	12.46	12.26	12.43	1,768,293	+0.09(+0.71%)
Oct 05, 2016	12.23	12.45	12.22	12.35	979,545	+0.22(+1.80%)
Oct 04, 2016	12.25	12.33	12.04	12.13	1,164,615	-0.10(-0.79%)
Oct 03, 2016	12.29	12.36	12.20	12.22	901,168	-0.09(-0.71%)
Sep 30, 2016	12.26	12.35	12.14	12.31	1,578,613	+0.17(+1.37%)
Sep 29, 2016	12.26	12.29	12.03	12.15	985,549	-0.17(-1.42%)
Sep 28, 2016	12.36	12.41	12.25	12.32	1,046,156	+0.02(+0.14%)
Sep 27, 2016	12.13	12.36	12.09	12.30	986,054	+0.22(+1.81%)
Sep 26, 2016	12.11	12.26	12.07	12.08	685,070	-0.13(-1.07%)
Sep 23, 2016	12.36	12.36	12.19	12.22	978,490	-0.23(-1.83%)
Sep 22, 2016	12.39	12.46	12.35	12.44	1,045,939	+0.10(+0.78%)
Sep 21, 2016	12.15	12.37	12.09	12.35	1,154,290	+0.30(+2.47%)
Sep 20, 2016	12.17	12.24	12.05	12.05	1,024,748	+0.00(+0.00%)
Sep 19, 2016	12.16	12.22	12.01	12.05	921,101	-0.01(-0.07%)
Sep 16, 2016	11.89	12.07	11.81	12.06	1,966,830	+0.09(+0.73%)
Sep 15, 2016	11.79	12.04	11.76	11.97	1,279,474	+0.23(+1.93%)
Sep 14, 2016	11.80	11.86	11.69	11.74	891,113	-0.03(-0.22%)
Sep 13, 2016	12.06	12.17	11.68	11.77	1,781,007	-0.18(-1.52%)
Sep 12, 2016	11.80	12.06	11.71	11.95	1,210,679	+0.04(+0.37%)
Sep 09, 2016	12.20	12.22	11.91	11.91	1,192,163	-0.43(-3.46%)
Sep 08, 2016	12.23	12.36	12.16	12.33	823,515	+0.04(+0.35%)
Sep 07, 2016	12.21	12.30	12.17	12.29	816,669	+0.06(+0.50%)
Sep 06, 2016	12.41	12.42	12.18	12.23	593,868	-0.12(-0.99%)
Sep 02, 2016	12.36	12.35	12.35	12.35	864,302	+0.00(+0.00%)
Sep 01, 2016	12.32	12.41	12.18	12.35	723,068	+0.03(+0.28%)
Aug 31, 2016	12.31	12.37	12.25	12.32	849,683	-0.03(-0.28%)
Aug 30, 2016	12.35	12.40	12.27	12.35	1,080,146	+0.04(+0.35%)
Aug 29, 2016	12.35	12.40	12.26	12.31	1,429,455	+0.00(+0.00%)
Aug 26, 2016	12.31	12.38	12.18	12.31	915,006	+0.00(+0.00%)
Aug 25, 2016	12.18	12.33	12.09	12.31	813,541	+0.12(+1.00%)
Aug 24, 2016	12.13	12.20	12.11	12.19	840,250	+0.04(+0.36%)
Aug 23, 2016	12.04	12.20	12.04	12.14	814,750	+0.13(+1.09%)
Aug 22, 2016	12.04	12.06	11.94	12.01	624,582	-0.06(-0.50%)
Aug 19, 2016	11.99	12.14	11.98	12.07	956,031	+0.08(+0.65%)
Aug 18, 2016	11.93	12.14	11.92	11.99	760,442	+0.06(+0.51%)
Aug 17, 2016	11.66	11.95	11.66	11.93	1,040,030	+0.27(+2.31%)
Aug 16, 2016	12.06	12.10	11.66	11.66	1,672,660	-0.48(-3.94%)
Aug 15, 2016	12.12	12.20	12.12	12.14	1,695,061	+0.03(+0.29%)
Aug 12, 2016	11.98	12.15	11.93	12.11	1,171,978	+0.12(+1.02%)
Aug 11, 2016	11.99	12.06	11.91	11.99	1,102,207	-0.02(-0.14%)
Aug 10, 2016	11.95	12.03	11.88	12.00	991,484	+0.04(+0.36%)
Aug 09, 2016	11.81	11.97	11.81	11.96	749,016	+0.13(+1.10%)
Aug 08, 2016	11.72	11.90	11.72	11.83	801,427	+0.09(+0.74%)
Aug 05, 2016	11.46	11.75	11.43	11.74	1,281,409	+0.35(+3.05%)
Aug 04, 2016	11.39	11.54	11.34	11.39	742,528	+0.02(+0.15%)
Aug 03, 2016	11.20	11.45	11.15	11.38	885,502	+0.20(+1.79%)
Aug 02, 2016	11.61	11.63	10.78	11.18	2,050,568	-0.22(-1.91%)
Aug 01, 2016	11.57	11.59	11.37	11.39	1,136,416	-0.20(-1.73%)
Jul 29, 2016	11.48	11.66	11.45	11.59	1,615,440	+0.09(+0.76%)
Jul 28, 2016	11.59	11.61	11.47	11.51	638,862	-0.09(-0.75%)
Jul 27, 2016	11.61	11.63	11.53	11.59	1,059,468	+0.00(+0.00%)
Jul 26, 2016	11.39	11.66	11.37	11.59	1,397,716	+0.24(+2.15%)
Jul 25, 2016	11.23	11.37	11.22	11.35	915,548	+0.13(+1.16%)
Jul 22, 2016	11.23	11.29	11.13	11.22	668,526	-0.01(-0.08%)
Jul 21, 2016	11.30	11.33	11.18	11.23	859,071	-0.05(-0.46%)
Jul 20, 2016	11.20	11.36	11.19	11.28	636,061	+0.13(+1.17%)
Jul 19, 2016	11.11	11.18	11.04	11.15	974,250	+0.03(+0.31%)
Jul 18, 2016	11.09	11.19	11.00	11.12	881,151	+0.10(+0.95%)
Jul 15, 2016	10.93	11.03	10.84	11.01	833,045	+0.14(+1.28%)
Jul 14, 2016	10.87	10.99	10.82	10.87	781,464	+0.10(+0.89%)
Jul 13, 2016	10.85	10.89	10.73	10.78	1,138,590	+0.02(+0.16%)
Jul 12, 2016	10.64	10.80	10.58	10.76	911,814	+0.21(+1.98%)
Jul 11, 2016	10.54	10.63	10.50	10.55	834,140	+0.04(+0.41%)
Jul 08, 2016	10.35	10.61	10.22	10.51	1,217,245	+0.29(+2.81%)
Jul 07, 2016	10.26	10.31	10.16	10.22	992,671	+0.03(+0.26%)
Jul 06, 2016	10.44	10.44	10.17	10.19	1,892,588	-0.37(-3.54%)
Jul 05, 2016	10.64	10.64	10.42	10.57	1,110,947	-0.17(-1.54%)
Jul 01, 2016	10.71	10.73	10.73	10.73	689,211	-0.04(-0.40%)
Jun 30, 2016	10.42	10.78	10.34	10.78	1,530,817	+0.36(+3.42%)
Jun 29, 2016	10.59	10.65	10.38	10.42	1,489,817	-0.02(-0.17%)
Jun 28, 2016	10.40	10.47	10.30	10.44	1,307,087	+0.19(+1.87%)
Jun 27, 2016	10.74	10.76	10.21	10.25	1,633,140	-0.63(-5.76%)
Jun 24, 2016	11.12	11.25	10.87	10.87	1,614,990	-0.72(-6.23%)
Jun 23, 2016	11.59	11.68	11.52	11.59	1,364,878	+0.13(+1.14%)
Jun 22, 2016	11.65	11.70	11.46	11.46	898,497	-0.18(-1.57%)
Jun 21, 2016	11.60	11.70	11.49	11.65	1,153,880	+0.07(+0.60%)
Jun 20, 2016	11.57	11.64	11.51	11.58	1,240,840	+0.20(+1.76%)
Jun 17, 2016	11.36	11.42	11.17	11.38	1,648,130	+0.02(+0.15%)
Jun 16, 2016	11.24	11.39	11.16	11.36	1,126,587	+0.07(+0.62%)
Jun 15, 2016	11.41	11.41	11.29	11.29	626,599	-0.03(-0.31%)
Jun 14, 2016	11.26	11.40	11.23	11.33	1,221,341	+0.00(+0.00%)
Jun 13, 2016	11.44	11.53	11.30	11.33	810,256	-0.15(-1.34%)
Jun 10, 2016	11.51	11.61	11.40	11.48	958,722	-0.20(-1.71%)
Jun 09, 2016	11.58	11.70	11.51	11.68	971,443	+0.01(+0.07%)
Jun 08, 2016	11.44	11.69	11.40	11.67	1,031,503	+0.21(+1.81%)
Jun 07, 2016	11.43	11.51	11.36	11.46	632,640	+0.07(+0.61%)
Jun 06, 2016	11.40	11.40	11.25	11.39	1,302,783	-0.01(-0.08%)
Jun 03, 2016	11.46	11.47	11.25	11.40	1,321,729	-0.08(-0.68%)
Jun 02, 2016	11.25	11.48	11.17	11.48	1,494,773	+0.19(+1.69%)
Jun 01, 2016	11.13	11.31	11.08	11.29	902,169	+0.07(+0.62%)
May 31, 2016	11.17	11.25	11.08	11.22	1,343,868	+0.10(+0.86%)
May 27, 2016	10.95	11.12	11.12	11.12	1,243,221	+0.16(+1.42%)
May 26, 2016	10.87	10.99	10.82	10.97	681,174	+0.11(+1.04%)
May 25, 2016	11.12	11.16	10.84	10.86	1,217,474	-0.22(-1.95%)
May 24, 2016	10.74	11.09	10.74	11.07	1,635,776	+0.37(+3.48%)
May 23, 2016	10.73	10.84	10.67	10.70	1,269,071	+0.00(+0.00%)
May 20, 2016	10.57	10.78	10.54	10.70	885,325	+0.20(+1.90%)
May 19, 2016	10.40	10.54	10.34	10.50	1,294,719	+0.03(+0.25%)
May 18, 2016	10.29	10.64	10.29	10.48	1,222,420	+0.16(+1.60%)
May 17, 2016	10.57	10.62	10.29	10.31	2,081,228	-0.29(-2.78%)
May 16, 2016	10.48	10.68	10.46	10.61	2,038,019	+0.14(+1.32%)
May 13, 2016	10.68	10.79	10.45	10.47	1,639,988	-0.23(-2.18%)
May 12, 2016	10.80	10.87	10.53	10.70	1,806,825	-0.08(-0.72%)
May 11, 2016	10.82	10.86	10.74	10.78	1,845,870	-0.02(-0.16%)
May 10, 2016	10.65	10.84	10.55	10.80	1,263,921	+0.16(+1.55%)
May 09, 2016	10.72	10.79	10.62	10.63	1,146,165	-0.09(-0.81%)
May 06, 2016	10.69	10.77	10.61	10.72	1,924,580	+0.01(+0.08%)
May 05, 2016	10.77	10.80	10.69	10.71	2,610,378	-0.04(-0.40%)
May 04, 2016	10.85	10.98	10.69	10.75	2,084,896	-0.11(-1.04%)
May 03, 2016	11.06	11.17	10.70	10.87	2,255,868	+0.37(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.