Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	11.86	11.89	11.59	11.87	1,052,587	+0.18(+1.50%)
Apr 28, 2005	11.86	12.00	11.55	11.70	1,008,895	-0.16(-1.35%)
Apr 27, 2005	11.95	11.95	11.56	11.86	1,023,140	-0.09(-0.79%)
Apr 26, 2005	12.29	12.29	11.95	11.95	1,052,314	-0.34(-2.73%)
Apr 25, 2005	12.32	12.39	12.13	12.29	1,009,991	-0.02(-0.18%)
Apr 22, 2005	12.78	12.78	12.17	12.31	1,202,977	-0.48(-3.77%)
Apr 21, 2005	12.53	12.89	12.35	12.79	1,447,051	+0.48(+3.91%)
Apr 20, 2005	12.81	12.85	12.30	12.31	1,258,037	-0.47(-3.71%)
Apr 19, 2005	12.58	12.88	12.58	12.78	975,064	+0.31(+2.46%)
Apr 18, 2005	12.39	12.62	12.12	12.48	1,313,920	-0.18(-1.38%)
Apr 15, 2005	13.00	13.13	12.63	12.65	1,241,327	-0.45(-3.40%)
Apr 14, 2005	13.54	13.54	12.78	13.10	1,285,842	-0.45(-3.29%)
Apr 13, 2005	13.87	13.93	13.40	13.54	743,454	-0.35(-2.52%)
Apr 12, 2005	13.69	13.95	13.43	13.89	842,344	+0.18(+1.33%)
Apr 11, 2005	13.70	13.85	13.54	13.71	654,974	+0.03(+0.21%)
Apr 08, 2005	14.24	14.28	13.67	13.68	690,174	-0.56(-3.95%)
Apr 07, 2005	14.11	14.31	14.08	14.24	495,544	+0.16(+1.14%)
Apr 06, 2005	13.91	14.22	13.82	14.08	700,857	+0.07(+0.47%)
Apr 05, 2005	14.08	14.22	13.88	14.02	700,583	+0.08(+0.58%)
Apr 04, 2005	14.02	14.04	13.73	13.94	473,904	-0.15(-1.09%)
Apr 01, 2005	14.07	14.23	14.02	14.09	603,200	+0.01(+0.10%)
Mar 31, 2005	14.09	14.19	13.91	14.08	827,277	+0.09(+0.63%)
Mar 30, 2005	13.85	14.12	13.81	13.99	1,290,361	+0.15(+1.05%)
Mar 29, 2005	14.06	14.31	13.52	13.84	1,407,057	-0.55(-3.85%)
Mar 28, 2005	14.82	14.84	14.38	14.40	768,930	-0.37(-2.47%)
Mar 24, 2005	14.68	14.98	14.68	14.76	676,066	+0.09(+0.60%)
Mar 23, 2005	14.71	14.89	14.62	14.68	657,987	-0.20(-1.33%)
Mar 22, 2005	15.02	15.22	14.84	14.87	608,405	-0.05(-0.34%)
Mar 21, 2005	14.95	15.07	14.70	14.92	660,863	+0.01(+0.05%)
Mar 18, 2005	14.86	14.96	14.76	14.92	1,337,615	+0.20(+1.39%)
Mar 17, 2005	14.46	14.83	14.31	14.71	816,868	+0.35(+2.44%)
Mar 16, 2005	14.81	15.11	14.30	14.36	1,553,748	-0.45(-3.06%)
Mar 15, 2005	14.75	15.02	14.68	14.81	689,763	+0.07(+0.45%)
Mar 14, 2005	14.93	15.05	14.61	14.75	1,018,757	-0.31(-2.04%)
Mar 11, 2005	15.00	15.36	15.00	15.05	1,147,505	+0.39(+2.69%)
Mar 10, 2005	14.98	14.99	14.44	14.66	1,203,114	-0.33(-2.19%)
Mar 09, 2005	15.10	15.32	14.91	14.99	705,788	-0.11(-0.73%)
Mar 08, 2005	15.20	15.20	15.00	15.10	568,000	-0.18(-1.15%)
Mar 07, 2005	15.41	15.49	15.19	15.27	936,029	-0.07(-0.43%)
Mar 04, 2005	15.13	15.40	15.11	15.34	1,238,177	+0.37(+2.49%)
Mar 03, 2005	14.80	15.01	14.61	14.97	1,583,744	+0.36(+2.45%)
Mar 02, 2005	15.00	15.00	14.30	14.61	1,627,025	-0.50(-3.29%)
Mar 01, 2005	15.33	15.37	15.10	15.11	584,573	-0.19(-1.24%)
Feb 28, 2005	15.41	15.51	15.08	15.30	917,401	-0.04(-0.24%)
Feb 25, 2005	15.20	15.61	15.19	15.33	1,613,602	+0.06(+0.38%)
Feb 24, 2005	15.06	15.32	15.03	15.27	655,111	+0.13(+0.87%)
Feb 23, 2005	15.04	15.32	15.03	15.14	763,314	+0.06(+0.39%)
Feb 22, 2005	15.19	15.33	14.97	15.08	758,794	-0.18(-1.15%)
Feb 18, 2005	15.37	15.47	15.19	15.26	488,970	-0.05(-0.33%)
Feb 17, 2005	15.47	15.61	15.26	15.31	992,322	-0.09(-0.57%)
Feb 16, 2005	14.89	15.54	14.89	15.40	820,018	+0.42(+2.83%)
Feb 15, 2005	14.84	15.09	14.82	14.97	603,748	+0.17(+1.13%)
Feb 14, 2005	15.02	15.03	14.65	14.81	671,957	-0.15(-1.03%)
Feb 11, 2005	14.96	15.16	14.79	14.96	410,899	+0.00(+0.00%)
Feb 10, 2005	14.76	14.99	14.71	14.96	435,279	+0.25(+1.69%)
Feb 09, 2005	15.10	15.18	14.68	14.71	571,972	-0.33(-2.18%)
Feb 08, 2005	15.10	15.10	14.90	15.04	784,270	-0.06(-0.39%)
Feb 07, 2005	15.02	15.25	15.00	15.10	541,702	+0.17(+1.12%)
Feb 04, 2005	14.84	15.00	14.76	14.93	515,679	+0.04(+0.29%)
Feb 03, 2005	14.91	14.92	14.60	14.89	647,577	-0.02(-0.15%)
Feb 02, 2005	14.93	14.95	14.88	14.91	1,082,857	-0.04(-0.29%)
Feb 01, 2005	14.97	15.02	14.86	14.95	676,614	+0.00(+0.00%)
Jan 31, 2005	14.81	15.02	14.68	14.95	713,458	+0.14(+0.94%)
Jan 28, 2005	14.87	14.92	14.60	14.81	565,671	-0.05(-0.34%)
Jan 27, 2005	14.98	15.03	14.80	14.86	525,266	-0.12(-0.78%)
Jan 26, 2005	15.21	15.22	14.91	14.98	899,459	-0.14(-0.92%)
Jan 25, 2005	15.22	15.26	14.95	15.12	1,120,249	+0.55(+3.76%)
Jan 24, 2005	14.68	14.76	14.49	14.57	662,644	-0.09(-0.65%)
Jan 21, 2005	14.58	14.82	14.55	14.67	661,822	+0.09(+0.60%)
Jan 20, 2005	14.75	14.81	14.54	14.58	698,803	-0.25(-1.67%)
Jan 19, 2005	14.92	14.93	14.77	14.83	485,683	-0.09(-0.59%)
Jan 18, 2005	14.89	15.07	14.84	14.92	657,028	-0.15(-0.97%)
Jan 14, 2005	14.81	15.08	14.81	15.06	727,292	+0.28(+1.93%)
Jan 13, 2005	14.62	15.03	14.51	14.78	741,399	+0.17(+1.15%)
Jan 12, 2005	14.62	14.63	14.42	14.61	654,974	+0.04(+0.30%)
Jan 11, 2005	14.72	14.72	14.43	14.57	1,027,523	-0.15(-1.04%)
Jan 10, 2005	14.62	14.79	14.56	14.72	895,761	+0.16(+1.10%)
Jan 07, 2005	14.60	14.71	14.38	14.56	797,556	+0.00(+0.00%)
Jan 06, 2005	14.42	14.56	14.30	14.56	1,140,520	+0.15(+1.01%)
Jan 05, 2005	14.23	14.57	14.13	14.41	2,636,880	+0.27(+1.91%)
Jan 04, 2005	13.69	14.21	13.65	14.14	1,890,138	+0.32(+2.32%)
Jan 03, 2005	14.35	14.38	13.82	13.82	1,012,319	-0.47(-3.32%)
Dec 31, 2004	14.46	14.53	14.30	14.30	671,273	-0.05(-0.36%)
Dec 30, 2004	14.53	14.53	14.30	14.35	1,090,390	-0.18(-1.26%)
Dec 29, 2004	14.53	14.59	14.38	14.53	1,082,857	+0.00(+0.00%)
Dec 28, 2004	14.46	14.58	14.39	14.53	1,160,654	+0.07(+0.50%)
Dec 27, 2004	14.43	14.57	14.37	14.46	783,037	+0.06(+0.41%)
Dec 23, 2004	14.48	14.49	14.36	14.40	474,589	+0.01(+0.05%)
Dec 22, 2004	14.40	14.49	14.27	14.39	1,382,129	+0.11(+0.77%)
Dec 21, 2004	14.09	14.33	13.98	14.28	2,577,436	+0.27(+1.93%)
Dec 20, 2004	13.92	14.41	13.92	14.01	2,640,852	-0.09(-0.62%)
Dec 17, 2004	14.68	14.91	14.09	14.10	15,931,675	-0.88(-5.85%)
Dec 16, 2004	14.78	15.29	14.73	14.97	1,893,699	+0.51(+3.53%)
Dec 15, 2004	14.43	14.68	14.26	14.46	1,249,271	+0.05(+0.35%)
Dec 14, 2004	14.48	14.61	14.30	14.41	935,070	-0.28(-1.89%)
Dec 13, 2004	14.49	14.73	14.49	14.69	762,081	+0.17(+1.16%)
Dec 10, 2004	14.38	14.63	14.24	14.52	713,595	+0.14(+0.96%)
Dec 09, 2004	13.94	14.49	13.32	14.38	2,145,170	-0.28(-1.94%)
Dec 08, 2004	14.86	14.91	14.38	14.67	617,856	-0.23(-1.52%)
Dec 07, 2004	15.14	15.30	14.89	14.89	724,416	-0.21(-1.40%)
Dec 06, 2004	15.31	15.35	15.08	15.11	816,731	-0.20(-1.29%)
Dec 03, 2004	15.32	15.65	15.26	15.30	913,703	+0.02(+0.14%)
Dec 02, 2004	15.67	15.67	14.95	15.28	1,110,113	-0.40(-2.56%)
Dec 01, 2004	15.77	15.94	15.66	15.68	432,951	-0.02(-0.14%)
Nov 30, 2004	15.76	15.95	15.66	15.70	690,859	+0.02(+0.14%)
Nov 29, 2004	16.05	16.06	15.38	15.68	630,867	-0.26(-1.60%)
Nov 26, 2004	15.70	16.02	15.70	15.94	425,007	+0.39(+2.49%)
Nov 24, 2004	15.43	15.66	15.43	15.55	441,443	+0.20(+1.28%)
Nov 23, 2004	15.37	15.51	15.22	15.35	838,783	-0.15(-0.94%)
Nov 22, 2004	15.18	15.55	15.02	15.50	1,136,274	+0.30(+1.97%)
Nov 19, 2004	15.33	15.39	15.16	15.20	395,970	-0.21(-1.37%)
Nov 18, 2004	15.41	15.42	15.22	15.41	560,741	+0.01(+0.05%)
Nov 17, 2004	15.49	15.76	15.33	15.41	737,017	+0.03(+0.19%)
Nov 16, 2004	15.64	15.64	15.38	15.38	1,090,801	-0.19(-1.22%)
Nov 15, 2004	15.73	15.88	15.49	15.57	454,591	-0.16(-1.02%)
Nov 12, 2004	15.41	15.82	15.39	15.73	513,350	+0.21(+1.37%)
Nov 11, 2004	15.51	15.56	15.34	15.51	708,938	+0.07(+0.47%)
Nov 10, 2004	15.70	15.70	15.42	15.44	494,312	-0.18(-1.12%)
Nov 09, 2004	15.37	15.66	15.30	15.62	635,935	+0.32(+2.10%)
Nov 08, 2004	15.41	15.41	15.16	15.30	448,565	+0.06(+0.38%)
Nov 05, 2004	15.52	15.63	15.13	15.24	674,834	-0.28(-1.83%)
Nov 04, 2004	14.89	15.52	14.89	15.52	1,044,096	+0.73(+4.94%)
Nov 03, 2004	14.89	14.92	14.63	14.79	840,015	+0.21(+1.45%)
Nov 02, 2004	14.71	14.73	14.44	14.58	849,740	+0.04(+0.25%)
Nov 01, 2004	14.59	14.75	14.44	14.54	721,539	+0.05(+0.35%)
Oct 29, 2004	14.42	14.60	14.38	14.49	604,433	+0.22(+1.53%)
Oct 28, 2004	14.24	14.49	14.04	14.27	784,955	-0.33(-2.25%)
Oct 27, 2004	14.60	14.62	14.28	14.60	853,712	+0.00(+0.00%)
Oct 26, 2004	14.60	14.60	14.32	14.60	895,487	+0.18(+1.27%)
Oct 25, 2004	14.89	14.89	14.32	14.42	1,176,131	+0.00(+0.00%)
Oct 22, 2004	14.79	14.87	14.40	14.42	862,615	-0.38(-2.57%)
Oct 21, 2004	14.42	14.88	14.38	14.80	986,980	+0.31(+2.12%)
Oct 20, 2004	14.22	14.57	14.21	14.49	1,012,182	+0.28(+1.95%)
Oct 19, 2004	15.51	15.51	14.12	14.22	1,949,034	-0.40(-2.75%)
Oct 18, 2004	14.79	14.79	14.53	14.62	793,858	-0.18(-1.18%)
Oct 15, 2004	15.08	15.20	14.73	14.79	832,071	+0.15(+1.00%)
Oct 14, 2004	14.60	14.88	14.44	14.65	942,877	+0.04(+0.30%)
Oct 13, 2004	15.37	15.41	14.42	14.60	1,697,563	-0.77(-4.99%)
Oct 12, 2004	15.24	15.37	14.86	15.37	1,753,719	-0.56(-3.53%)
Oct 11, 2004	15.84	16.05	15.71	15.93	445,963	+0.02(+0.14%)
Oct 08, 2004	16.27	16.42	15.85	15.91	883,708	-0.36(-2.20%)
Oct 07, 2004	16.58	16.58	16.23	16.27	574,163	-0.31(-1.89%)
Oct 06, 2004	16.43	16.60	16.32	16.58	882,338	+0.07(+0.44%)
Oct 05, 2004	16.35	16.56	16.21	16.51	1,209,414	+0.44(+2.73%)
Oct 04, 2004	15.68	16.21	15.59	16.07	1,252,696	+0.43(+2.75%)
Oct 01, 2004	15.57	15.70	15.40	15.64	725,374	+0.05(+0.33%)
Sep 30, 2004	15.22	15.65	15.19	15.59	862,341	+0.32(+2.10%)
Sep 29, 2004	15.48	15.49	15.16	15.27	494,860	-0.19(-1.23%)
Sep 28, 2004	14.83	15.53	14.75	15.46	712,363	+0.60(+4.03%)
Sep 27, 2004	14.91	14.98	14.68	14.86	737,564	-0.12(-0.83%)
Sep 24, 2004	14.22	15.08	14.22	14.98	1,179,555	+0.78(+5.50%)
Sep 23, 2004	14.16	14.27	13.73	14.20	1,642,502	+0.09(+0.67%)
Sep 22, 2004	13.87	14.57	13.83	14.11	2,148,594	-1.01(-6.71%)
Sep 21, 2004	15.01	15.20	14.90	15.12	551,975	+0.01(+0.05%)
Sep 20, 2004	15.14	15.25	14.97	15.11	429,116	-0.03(-0.19%)
Sep 17, 2004	15.15	15.26	15.11	15.14	440,073	-0.09(-0.62%)
Sep 16, 2004	15.15	15.32	15.05	15.24	214,489	+0.16(+1.07%)
Sep 15, 2004	15.11	15.17	14.89	15.08	367,344	+0.00(+0.00%)
Sep 14, 2004	15.19	15.19	14.89	15.08	466,782	-0.11(-0.72%)
Sep 13, 2004	15.18	15.32	15.14	15.19	338,307	-0.01(-0.05%)
Sep 10, 2004	15.22	15.30	14.99	15.19	628,128	-0.39(-2.53%)
Sep 09, 2004	15.33	15.69	15.33	15.59	704,829	+0.50(+3.29%)
Sep 08, 2004	15.35	15.49	15.02	15.09	655,384	-0.34(-2.22%)
Sep 07, 2004	15.27	15.70	15.18	15.43	743,728	+0.27(+1.78%)
Sep 03, 2004	15.15	15.24	15.12	15.16	326,802	-0.09(-0.57%)
Sep 02, 2004	15.16	15.30	15.13	15.25	576,218	+0.10(+0.67%)
Sep 01, 2004	14.89	15.25	14.89	15.15	850,836	+0.29(+1.97%)
Aug 31, 2004	14.78	14.94	14.78	14.86	938,083	+0.18(+1.19%)
Aug 30, 2004	14.68	14.82	14.53	14.68	481,574	+0.01(+0.05%)
Aug 27, 2004	14.42	14.75	14.42	14.68	311,735	+0.33(+2.29%)
Aug 26, 2004	14.20	14.46	14.20	14.35	243,389	+0.05(+0.36%)
Aug 25, 2004	14.23	14.30	13.99	14.30	376,110	+0.01(+0.05%)
Aug 24, 2004	14.38	14.46	14.24	14.29	313,242	+0.04(+0.31%)
Aug 23, 2004	14.60	14.78	14.23	14.24	275,028	-0.39(-2.69%)
Aug 20, 2004	14.60	14.68	14.49	14.64	261,195	+0.00(+0.00%)
Aug 19, 2004	14.51	14.72	14.51	14.64	369,261	+0.12(+0.86%)
Aug 18, 2004	14.13	14.52	14.09	14.51	268,317	+0.25(+1.74%)
Aug 17, 2004	14.29	14.47	14.17	14.27	315,707	-0.02(-0.15%)
Aug 16, 2004	13.98	14.30	13.96	14.29	418,158	+0.28(+2.03%)
Aug 13, 2004	13.87	14.11	13.81	14.00	366,933	+0.28(+2.08%)
Aug 12, 2004	14.19	14.19	13.70	13.72	388,711	-0.47(-3.34%)
Aug 11, 2004	14.19	14.20	13.90	14.19	358,715	-0.01(-0.05%)
Aug 10, 2004	13.88	14.20	13.86	14.20	233,117	+0.33(+2.37%)
Aug 09, 2004	13.58	13.92	13.58	13.87	478,698	+0.28(+2.04%)
Aug 06, 2004	14.01	14.01	13.54	13.59	699,351	-0.50(-3.52%)
Aug 05, 2004	14.46	14.59	14.04	14.09	440,895	-0.37(-2.53%)
Aug 04, 2004	14.53	14.59	14.40	14.46	380,219	-0.20(-1.39%)
Aug 03, 2004	14.82	14.85	14.62	14.66	462,673	-0.23(-1.52%)
Aug 02, 2004	14.78	14.93	14.75	14.89	568,411	-0.07(-0.44%)
Jul 30, 2004	14.89	15.00	14.84	14.95	354,332	+0.06(+0.39%)
Jul 29, 2004	14.62	14.94	14.53	14.89	454,318	+0.28(+1.95%)
Jul 28, 2004	14.36	14.65	14.22	14.61	393,915	+0.26(+1.78%)
Jul 27, 2004	14.08	14.38	13.97	14.35	444,182	+0.28(+2.02%)
Jul 26, 2004	14.44	14.48	13.96	14.07	439,799	-0.23(-1.58%)
Jul 23, 2004	14.42	14.47	14.16	14.30	739,482	-0.23(-1.61%)
Jul 22, 2004	14.62	14.73	14.35	14.53	1,119,564	-0.26(-1.78%)
Jul 21, 2004	15.11	15.16	14.77	14.79	895,761	-0.24(-1.60%)
Jul 20, 2004	15.03	15.06	14.82	15.03	857,821	+0.13(+0.88%)
Jul 19, 2004	14.78	14.96	14.73	14.90	592,654	+0.08(+0.54%)
Jul 16, 2004	14.79	14.83	14.65	14.82	930,824	+0.17(+1.15%)
Jul 15, 2004	14.86	14.86	14.51	14.65	972,188	-0.09(-0.64%)
Jul 14, 2004	14.68	14.97	14.55	14.75	973,832	+0.01(+0.10%)
Jul 13, 2004	14.59	14.75	14.42	14.73	571,424	+0.23(+1.61%)
Jul 12, 2004	14.71	14.74	14.38	14.50	761,260	-0.17(-1.14%)
Jul 09, 2004	14.68	14.79	14.54	14.67	900,829	+0.18(+1.21%)
Jul 08, 2004	14.76	14.76	14.49	14.49	705,377	-0.31(-2.07%)
Jul 07, 2004	14.49	14.89	14.48	14.80	987,528	+0.32(+2.22%)
Jul 06, 2004	14.52	14.76	14.45	14.48	590,325	-0.12(-0.85%)
Jul 02, 2004	14.72	14.74	14.58	14.60	652,234	-0.04(-0.30%)
Jul 01, 2004	15.00	15.03	14.53	14.65	771,258	-0.34(-2.29%)
Jun 30, 2004	14.68	14.99	14.67	14.99	1,118,331	+0.28(+1.89%)
Jun 29, 2004	14.76	14.82	14.66	14.71	604,981	-0.04(-0.25%)
Jun 28, 2004	14.94	15.03	14.74	14.75	863,574	-0.12(-0.79%)
Jun 25, 2004	14.93	15.04	14.68	14.86	1,361,584	-0.02(-0.15%)
Jun 24, 2004	14.81	14.95	14.77	14.89	574,985	+0.10(+0.69%)
Jun 23, 2004	15.11	15.32	14.44	14.78	1,189,691	-0.14(-0.93%)
Jun 22, 2004	14.86	14.97	14.74	14.92	796,186	+0.12(+0.84%)
Jun 21, 2004	14.75	14.92	14.64	14.80	414,597	+0.05(+0.35%)
Jun 18, 2004	14.52	14.86	14.52	14.75	556,632	+0.14(+0.95%)
Jun 17, 2004	14.48	14.63	14.48	14.61	385,286	+0.11(+0.76%)
Jun 16, 2004	14.59	14.59	14.44	14.50	480,752	-0.09(-0.65%)
Jun 15, 2004	14.40	14.60	14.35	14.59	574,711	+0.30(+2.09%)
Jun 14, 2004	14.51	14.51	14.19	14.30	489,655	-0.22(-1.51%)
Jun 10, 2004	14.42	14.58	14.42	14.51	563,891	+0.16(+1.12%)
Jun 09, 2004	14.49	14.51	14.35	14.35	402,681	-0.14(-0.96%)
Jun 08, 2004	14.42	14.53	14.37	14.49	556,632	+0.04(+0.30%)
Jun 07, 2004	14.13	14.45	14.06	14.45	396,381	+0.34(+2.43%)
Jun 04, 2004	14.05	14.13	13.95	14.11	326,254	+0.15(+1.05%)
Jun 03, 2004	13.97	14.07	13.91	13.96	423,911	-0.01(-0.05%)
Jun 02, 2004	14.08	14.08	13.81	13.97	516,500	-0.05(-0.36%)
Jun 01, 2004	13.98	14.13	13.96	14.02	780,709	+0.04(+0.31%)
May 28, 2004	13.90	14.02	13.76	13.97	857,136	+0.00(+0.00%)
May 27, 2004	13.70	13.97	13.69	13.97	820,840	+0.24(+1.75%)
May 26, 2004	13.49	13.74	13.33	13.73	723,320	+0.27(+2.01%)
May 25, 2004	13.16	13.48	13.16	13.46	668,533	+0.22(+1.65%)
May 24, 2004	13.11	13.32	13.09	13.24	334,472	+0.15(+1.17%)
May 21, 2004	12.96	13.23	12.92	13.09	404,051	+0.16(+1.24%)
May 20, 2004	12.67	12.96	12.59	12.93	438,703	+0.24(+1.90%)
May 19, 2004	12.82	13.11	12.65	12.69	564,850	-0.02(-0.17%)
May 18, 2004	12.41	12.78	12.41	12.71	734,003	+0.30(+2.41%)
May 17, 2004	12.71	12.71	12.34	12.41	692,365	-0.41(-3.19%)
May 14, 2004	12.92	12.98	12.59	12.82	358,441	-0.11(-0.85%)
May 13, 2004	12.70	12.94	12.61	12.93	518,966	+0.18(+1.37%)
May 12, 2004	12.76	12.78	12.24	12.75	556,221	-0.01(-0.06%)
May 11, 2004	12.53	12.76	12.45	12.76	415,967	+0.26(+2.04%)
May 10, 2004	12.69	12.69	12.24	12.51	671,683	-0.18(-1.44%)
May 07, 2004	13.30	13.30	12.67	12.69	739,756	-0.68(-5.08%)
May 06, 2004	13.32	13.37	13.08	13.37	632,511	+0.03(+0.22%)
May 05, 2004	13.35	13.43	13.30	13.34	362,961	-0.05(-0.38%)
May 04, 2004	13.13	13.43	13.01	13.39	603,337	+0.36(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.