Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.60	48.16	45.22	45.48	256,778	-2.12(-4.46%)
Apr 28, 2022	46.91	47.67	45.61	47.60	244,624	+1.12(+2.41%)
Apr 27, 2022	47.78	48.00	46.20	46.48	265,189	-0.97(-2.03%)
Apr 26, 2022	49.85	49.85	47.26	47.45	282,456	-2.72(-5.41%)
Apr 25, 2022	50.79	51.08	48.21	50.17	303,201	-1.36(-2.63%)
Apr 22, 2022	53.01	53.17	51.21	51.52	258,711	-1.80(-3.37%)
Apr 21, 2022	55.97	56.06	52.92	53.32	321,124	-1.78(-3.23%)
Apr 20, 2022	54.53	55.50	54.13	55.10	340,823	+0.70(+1.28%)
Apr 19, 2022	51.70	54.54	51.16	54.40	317,081	+2.57(+4.96%)
Apr 18, 2022	51.12	52.30	51.09	51.83	276,530	+0.57(+1.12%)
Apr 14, 2022	50.57	52.05	50.57	51.26	279,017	+0.75(+1.48%)
Apr 13, 2022	49.19	50.54	48.83	50.51	212,377	+1.68(+3.45%)
Apr 12, 2022	48.83	49.96	48.63	48.83	259,146	+0.59(+1.23%)
Apr 11, 2022	47.51	49.18	47.42	48.23	295,834	+0.73(+1.53%)
Apr 08, 2022	48.06	48.44	47.41	47.51	244,102	-0.22(-0.46%)
Apr 07, 2022	47.72	48.05	46.18	47.73	330,085	+0.09(+0.18%)
Apr 06, 2022	48.18	48.49	47.09	47.64	301,066	-0.87(-1.79%)
Apr 05, 2022	49.23	49.96	48.40	48.51	256,397	-1.04(-2.10%)
Apr 04, 2022	48.81	49.95	48.04	49.55	241,556	+0.74(+1.51%)
Apr 01, 2022	49.49	49.82	48.33	48.82	259,160	-0.33(-0.68%)
Mar 31, 2022	49.28	50.03	49.06	49.15	271,764	-0.09(-0.17%)
Mar 30, 2022	49.41	50.27	49.22	49.24	274,400	-0.07(-0.14%)
Mar 29, 2022	48.83	49.37	47.88	49.30	382,834	+0.40(+0.82%)
Mar 28, 2022	50.19	50.33	48.20	48.90	309,758	-1.29(-2.57%)
Mar 25, 2022	51.06	51.96	50.00	50.19	447,115	-1.15(-2.23%)
Mar 24, 2022	49.87	51.70	49.24	51.34	567,595	+2.03(+4.11%)
Mar 23, 2022	54.50	56.01	49.18	49.31	1,051,780	-10.10(-16.99%)
Mar 22, 2022	59.06	60.07	58.41	59.41	341,950	+0.62(+1.06%)
Mar 21, 2022	58.43	59.99	58.39	58.79	183,580	+0.76(+1.32%)
Mar 18, 2022	57.72	58.44	56.32	58.02	607,924	+0.34(+0.60%)
Mar 17, 2022	56.49	57.94	56.49	57.68	171,371	+0.99(+1.75%)
Mar 16, 2022	56.79	57.42	55.56	56.69	198,458	+0.78(+1.40%)
Mar 15, 2022	55.18	56.02	54.62	55.90	143,721	+0.95(+1.72%)
Mar 14, 2022	55.85	56.19	54.56	54.96	150,187	-0.75(-1.34%)
Mar 11, 2022	55.86	56.36	55.27	55.70	204,616	-0.19(-0.34%)
Mar 10, 2022	54.76	56.16	54.29	55.89	192,156	+0.62(+1.12%)
Mar 09, 2022	54.99	55.95	54.60	55.27	166,163	+0.89(+1.64%)
Mar 08, 2022	55.10	55.86	53.87	54.38	171,133	-0.55(-1.00%)
Mar 07, 2022	57.04	57.32	54.88	54.93	213,331	-2.12(-3.72%)
Mar 04, 2022	56.80	57.23	56.04	57.05	232,560	-0.52(-0.91%)
Mar 03, 2022	57.51	58.00	56.28	57.58	155,817	+0.54(+0.95%)
Mar 02, 2022	54.94	57.18	54.52	57.03	194,841	+2.77(+5.10%)
Mar 01, 2022	54.69	55.62	53.05	54.26	278,224	+0.01(+0.02%)
Feb 28, 2022	53.28	54.29	53.28	54.25	299,800	-0.13(-0.24%)
Feb 25, 2022	51.90	54.44	53.13	54.39	150,925	+2.45(+4.71%)
Feb 24, 2022	50.50	52.02	49.75	51.94	175,519	+0.37(+0.72%)
Feb 23, 2022	53.96	53.96	51.29	51.57	206,266	-1.73(-3.25%)
Feb 22, 2022	54.04	54.71	52.88	53.30	138,004	-1.02(-1.87%)
Feb 18, 2022				54.32	0	+0.30(+0.56%)
Feb 17, 2022	53.73	54.52	53.61	54.02	164,928	-0.39(-0.72%)
Feb 16, 2022	54.16	54.76	53.64	54.41	131,041	+0.15(+0.28%)
Feb 15, 2022	52.56	54.28	52.16	54.25	177,879	+1.89(+3.62%)
Feb 14, 2022	52.52	52.68	51.29	52.36	189,897	+0.21(+0.40%)
Feb 11, 2022	50.57	52.66	50.57	52.15	231,718	+0.88(+1.71%)
Feb 10, 2022	51.72	52.72	50.89	51.28	202,648	-1.26(-2.39%)
Feb 09, 2022	52.08	52.68	51.84	52.53	193,410	+0.99(+1.92%)
Feb 08, 2022	49.58	51.71	49.58	51.54	215,793	+1.86(+3.75%)
Feb 07, 2022	50.10	50.23	49.25	49.68	236,525	-0.40(-0.80%)
Feb 04, 2022	50.65	50.91	50.01	50.08	175,955	-1.13(-2.21%)
Feb 03, 2022	51.85		51.02	51.21	167,815	-0.88(-1.68%)
Feb 02, 2022	52.34	52.60	51.15	52.09	213,124	-0.26(-0.49%)
Feb 01, 2022	52.00	52.50	51.63	52.34	219,214	+0.79(+1.53%)
Jan 31, 2022	51.02	51.61		51.55	377,207	-0.10(-0.18%)
Jan 28, 2022	50.86	51.65	49.37	51.65	237,466	+0.62(+1.21%)
Jan 27, 2022	50.45	51.98	50.45	51.03	281,883	+0.89(+1.78%)
Jan 26, 2022	51.22	51.80	49.93	50.13	314,917	-0.37(-0.73%)
Jan 25, 2022	49.49	51.00	48.36	50.51	359,403	+0.37(+0.74%)
Jan 24, 2022	47.67	50.25	47.23	50.13	401,471	+1.26(+2.57%)
Jan 21, 2022	51.49	51.49	48.83	48.88	342,366	-2.99(-5.76%)
Jan 20, 2022	54.18	54.93	51.78	51.87	283,309	-2.60(-4.77%)
Jan 19, 2022	55.66	55.66	54.31	54.46	239,179	-0.42(-0.76%)
Jan 18, 2022	54.89	55.58	54.20	54.88	248,958	-0.49(-0.88%)
Jan 14, 2022				55.37	0	-0.37(-0.67%)
Jan 13, 2022	55.28	56.37	55.09	55.74	209,706	+0.75(+1.37%)
Jan 12, 2022	54.73	55.48	54.14	54.99	310,302	+0.76(+1.40%)
Jan 11, 2022	54.28	54.30	52.95	54.23	210,420	-0.31(-0.58%)
Jan 10, 2022	55.19	55.58	54.21	54.54	288,208	-0.83(-1.50%)
Jan 07, 2022	54.84	55.69	54.63	55.37	243,145	+0.84(+1.54%)
Jan 06, 2022	54.54	54.94	53.64	54.53	245,914	+0.57(+1.06%)
Jan 05, 2022	53.85	55.72	53.85	53.96	233,636	+0.50(+0.94%)
Jan 04, 2022	52.62	54.05	52.62	53.46	242,076	+0.97(+1.85%)
Jan 03, 2022	52.38	53.75	51.94	52.48	221,680	+0.48(+0.91%)
Dec 31, 2021	51.25	52.29	51.11	52.01	152,993	+0.68(+1.32%)
Dec 30, 2021	51.76	52.11	51.42	51.33	164,807	-0.29(-0.57%)
Dec 29, 2021	51.33	51.90	50.91	51.63	182,097	+0.27(+0.52%)
Dec 28, 2021	50.06	51.87	50.06	51.36	256,714	+0.82(+1.62%)
Dec 27, 2021	50.12	50.85	49.14	50.54	232,475	+0.45(+0.89%)
Dec 23, 2021	49.51	50.50	49.19	50.10	249,919	+0.93(+1.90%)
Dec 22, 2021	48.54	49.70	47.97	49.16	361,168	+0.80(+1.65%)
Dec 21, 2021	47.19	48.71	47.19	48.36	338,969	+1.59(+3.40%)
Dec 20, 2021	48.22	48.72	46.15	46.78	379,599	-2.34(-4.77%)
Dec 17, 2021	48.43	49.46	47.33	49.12	1,134,875	+0.38(+0.78%)
Dec 16, 2021	50.43	51.05	48.36	48.74	390,269	+0.15(+0.31%)
Dec 15, 2021	48.34	48.76	47.18	48.58	325,582	-0.31(-0.64%)
Dec 14, 2021	48.74	50.49	48.63	48.90	304,098	-0.03(-0.06%)
Dec 13, 2021	48.59	49.17	47.43	48.93	250,924	+0.28(+0.58%)
Dec 10, 2021	49.27	49.27	48.16	48.64	141,181	-0.01(-0.02%)
Dec 09, 2021	48.35	48.99	47.75	48.65	155,934	-0.39(-0.79%)
Dec 08, 2021	48.64	49.24	48.07	49.04	147,057	+0.59(+1.21%)
Dec 07, 2021	49.11	49.96	48.32	48.45	169,267	+0.04(+0.08%)
Dec 06, 2021	47.46	48.83	47.25	48.42	223,436	+1.64(+3.50%)
Dec 03, 2021	47.54	47.82	46.53	46.78	160,863	-0.75(-1.57%)
Dec 02, 2021	46.07	47.80	45.95	47.53	213,204	+1.94(+4.26%)
Dec 01, 2021	46.83	47.73	45.58	45.59	206,273	+0.18(+0.40%)
Nov 30, 2021	46.67	47.01	45.23	45.41	374,570	-1.71(-3.64%)
Nov 29, 2021	49.66	49.66	46.92	47.12	219,417	-1.89(-3.86%)
Nov 26, 2021	49.36	49.36	47.56	49.01	148,409	-2.06(-4.04%)
Nov 24, 2021	51.71	51.94	50.89	51.07	142,624	-1.05(-2.02%)
Nov 23, 2021	52.48	53.11	51.73	52.12	152,492	-0.04(-0.07%)
Nov 22, 2021	51.36	53.43	50.79	52.16	152,218	+1.02(+2.00%)
Nov 19, 2021	51.10	51.66	50.36	51.14	208,259	-0.88(-1.69%)
Nov 18, 2021	51.58	52.08	51.85	52.02	114,849	+0.52(+1.01%)
Nov 17, 2021	52.63	52.79	51.47	51.50	165,069	-1.47(-2.77%)
Nov 16, 2021	53.01	53.59	52.52	52.97	136,156	-0.22(-0.41%)
Nov 15, 2021	54.21	54.21	52.76	53.18	155,784	-0.59(-1.09%)
Nov 12, 2021	53.55	54.48	53.28	53.77	117,478	+0.01(+0.02%)
Nov 11, 2021	53.28	53.97	52.83	53.76	152,771	+1.16(+2.21%)
Nov 10, 2021	53.30		52.41	52.60	191,788	-1.07(-1.99%)
Nov 09, 2021	54.89	54.89	53.56	53.67	187,053	-1.69(-3.06%)
Nov 08, 2021	55.70	56.36	54.83	55.36	208,783	+0.69(+1.26%)
Nov 05, 2021	53.63	54.75	53.05	54.67	216,853	+1.52(+2.87%)
Nov 04, 2021	53.25	54.30	52.49	53.15	157,129	+0.14(+0.27%)
Nov 03, 2021	51.31	53.24	51.27	53.01	179,754	+1.55(+3.02%)
Nov 02, 2021	52.11	52.19	51.16	51.45	182,174	-0.88(-1.68%)
Nov 01, 2021	52.05	52.58	51.13	52.33	172,171	+0.93(+1.80%)
Oct 29, 2021	51.90	52.61	51.24	51.41	224,704	-0.05(-0.09%)
Oct 28, 2021	50.58	51.71	50.57	51.45	197,541	+1.14(+2.26%)
Oct 27, 2021	51.44	51.79	50.21	50.32	263,584	-1.67(-3.20%)
Oct 26, 2021	52.76			51.98	172,456	-0.66(-1.26%)
Oct 25, 2021	51.66	52.94	51.46	52.65	293,994	+1.42(+2.77%)
Oct 22, 2021	50.87	51.95	50.77	51.23	235,969	+0.62(+1.23%)
Oct 21, 2021	50.08	50.69	49.33	50.60	218,471	+0.09(+0.19%)
Oct 20, 2021	49.64	50.86	49.60	50.51	179,053	+0.54(+1.08%)
Oct 19, 2021	50.57	50.57	49.63	49.97	295,099	-0.39(-0.77%)
Oct 18, 2021	49.50	50.64	49.29	50.36	270,933	+0.24(+0.47%)
Oct 15, 2021	50.57	51.38	50.12	50.12	325,115	+0.62(+1.24%)
Oct 14, 2021	49.20	50.53	49.16	49.50	290,911	+0.56(+1.14%)
Oct 13, 2021	49.97	50.04	48.51	48.95	288,971	-1.16(-2.32%)
Oct 12, 2021	49.99	50.65	49.65	50.11	204,286	-0.05(-0.09%)
Oct 11, 2021	50.23	51.60	50.12	50.16	249,049	+0.58(+1.16%)
Oct 08, 2021	51.66	51.66	49.58	49.58	358,239	-2.09(-4.05%)
Oct 07, 2021	51.60	52.53	51.60	51.67	250,130	+0.65(+1.28%)
Oct 06, 2021	50.76	51.52	49.90	51.02	340,218	-0.70(-1.35%)
Oct 05, 2021	52.18	52.77	51.41	51.72	385,920	-0.58(-1.10%)
Oct 04, 2021	51.29	52.67	51.17	52.30	436,108	+1.13(+2.20%)
Oct 01, 2021	50.02	51.65	49.51	51.17	437,272	+1.30(+2.60%)
Sep 30, 2021	51.59	51.70	49.85	49.87	509,080	-1.46(-2.84%)
Sep 29, 2021	56.15	56.74	50.69	51.33	683,128	-1.37(-2.60%)
Sep 28, 2021	52.36	52.93	51.41	52.70	298,770	+0.16(+0.31%)
Sep 27, 2021	51.12	53.22	51.12	52.54	357,642	+1.88(+3.72%)
Sep 24, 2021	50.64	51.47	50.54	50.66	264,818	-0.13(-0.26%)
Sep 23, 2021	50.89	51.67	50.68	50.79	247,327	+0.16(+0.32%)
Sep 22, 2021	50.89	51.69	50.60	50.63	249,667	+0.76(+1.52%)
Sep 21, 2021	50.29	50.73	49.51	49.87	349,748	+0.25(+0.50%)
Sep 20, 2021	49.46	50.14	48.70	49.63	427,908	-1.07(-2.11%)
Sep 17, 2021	50.85	50.91	49.48	50.70	1,438,602	-0.25(-0.48%)
Sep 16, 2021	51.47	51.50	50.25	50.94	291,943	-0.97(-1.86%)
Sep 15, 2021	51.03	52.04	51.03	51.91	357,249	+1.25(+2.47%)
Sep 14, 2021	51.52	51.52	49.88	50.66	244,999	-0.81(-1.58%)
Sep 13, 2021	50.70	51.53	50.05	51.47	269,068	+1.31(+2.61%)
Sep 10, 2021	51.12	52.01	50.11	50.16	194,907	-0.41(-0.82%)
Sep 09, 2021	50.65	51.47	50.22	50.58	184,786	-0.21(-0.41%)
Sep 08, 2021	51.56	51.79	50.43	50.78	202,833	-1.22(-2.35%)
Sep 07, 2021	51.30	52.55	51.17	52.01	246,569	+0.47(+0.91%)
Sep 03, 2021	52.05	52.35	51.01	51.54	211,627	-0.45(-0.87%)
Sep 02, 2021	53.03	53.28	51.78	51.99	333,115	-0.98(-1.85%)
Sep 01, 2021	54.33	54.33	52.16	52.97	336,483	-1.59(-2.92%)
Aug 31, 2021	55.34	55.34	54.16	54.56	205,866	-1.07(-1.93%)
Aug 30, 2021	56.37	56.37	55.23	55.63	156,835	-0.31(-0.56%)
Aug 27, 2021	54.44	56.18	54.44	55.94	233,747	+1.82(+3.36%)
Aug 26, 2021	55.18	55.64	54.02	54.13	143,727	-1.37(-2.46%)
Aug 25, 2021	56.11	56.49	55.12	55.49	111,948	-0.37(-0.66%)
Aug 24, 2021	55.68	56.44	55.61	55.86	137,812	+0.68(+1.23%)
Aug 23, 2021	55.28	55.85	54.65	55.18	138,616	+0.64(+1.17%)
Aug 20, 2021	54.18	55.24	53.76	54.54	149,809	+0.42(+0.78%)
Aug 19, 2021	54.89	55.05	53.95	54.12	143,632	-2.04(-3.64%)
Aug 18, 2021	55.49	57.08	55.49	56.16	306,250	+0.36(+0.64%)
Aug 17, 2021	56.55	56.69	54.96	55.80	125,030	-1.66(-2.88%)
Aug 16, 2021	57.32	57.97	55.93	57.46	88,523	-0.74(-1.28%)
Aug 13, 2021	58.58	58.58	57.75	58.20	128,049	-0.38(-0.64%)
Aug 12, 2021	59.14	59.47	57.55	58.58	84,760	-0.97(-1.63%)
Aug 11, 2021	58.96	59.61	57.89	59.55	138,841	+1.27(+2.18%)
Aug 10, 2021	56.05	58.52	56.05	58.28	120,412	+1.90(+3.37%)
Aug 09, 2021	56.04	57.11	55.68	56.38	130,036	-0.38(-0.66%)
Aug 06, 2021	56.80	57.22	55.81	56.75	136,332	+1.09(+1.96%)
Aug 05, 2021	55.57	56.72	55.31	55.66	211,627	-0.04(-0.07%)
Aug 04, 2021	57.85	57.98	55.66	55.70	169,890	-3.03(-5.16%)
Aug 03, 2021	57.86	59.13	56.63	58.73	168,033	+0.80(+1.38%)
Aug 02, 2021	60.79	61.49	57.90	57.93	276,995	-2.30(-3.81%)
Jul 30, 2021	60.47	61.76	59.86	60.23	257,124	-0.69(-1.13%)
Jul 29, 2021	59.95	61.61	59.57	60.92	192,975	+2.10(+3.57%)
Jul 28, 2021	58.72	59.17	57.39	58.82	160,320	+0.53(+0.90%)
Jul 27, 2021	58.15	58.85	57.80	58.29	154,997	-0.69(-1.17%)
Jul 26, 2021	58.43	59.09	58.37	58.98	157,721	+1.09(+1.89%)
Jul 23, 2021	58.18	58.18	56.79	57.88	154,384	+0.43(+0.75%)
Jul 22, 2021	57.39	57.75	56.57	57.45	205,369	-0.52(-0.89%)
Jul 21, 2021	57.25	58.70	57.24	57.97	211,184	+1.05(+1.84%)
Jul 20, 2021	55.71	57.48	55.28	56.92	270,999	+1.48(+2.67%)
Jul 19, 2021	55.07	56.20	54.00	55.45	426,417	-0.95(-1.69%)
Jul 16, 2021	58.65	58.94	56.28	56.40	406,356	-1.94(-3.32%)
Jul 15, 2021	56.53	59.21	56.53	58.34	277,438	+1.27(+2.23%)
Jul 14, 2021	57.90	58.31	56.84	57.06	244,601	-0.24(-0.41%)
Jul 13, 2021	57.86	58.50	57.14	57.30	207,339	-1.20(-2.04%)
Jul 12, 2021	57.03	58.72	56.72	58.50	173,552	+0.55(+0.94%)
Jul 09, 2021	57.53	58.31	57.19	57.95	214,616	+1.81(+3.22%)
Jul 08, 2021	55.17	56.84	54.47	56.14	300,048	-0.52(-0.91%)
Jul 07, 2021	55.66	57.46	55.66	56.66	307,623	+0.52(+0.92%)
Jul 06, 2021	57.28	57.28	55.26	56.14	305,352	-1.14(-1.99%)
Jul 02, 2021	58.09	58.09	57.22	57.28	183,294	-0.55(-0.94%)
Jul 01, 2021	58.23	58.37	57.08	57.83	218,222	+0.23(+0.39%)
Jun 30, 2021	56.43	57.78	56.43	57.60	381,845	+0.81(+1.43%)
Jun 29, 2021	56.64	57.53	56.49	56.79	403,925	+0.64(+1.14%)
Jun 28, 2021	56.50	56.97	55.20	56.15	433,110	-0.52(-0.91%)
Jun 25, 2021	58.16	58.16	56.58	56.67	926,049	-0.99(-1.71%)
Jun 24, 2021	55.57	58.37	55.15	57.66	401,115	+2.81(+5.12%)
Jun 23, 2021	55.44	56.38	54.65	54.85	226,519	+0.14(+0.26%)
Jun 22, 2021	55.14	55.23	54.34	54.71	244,993	-0.45(-0.82%)
Jun 21, 2021	54.61	55.43	54.43	55.16	247,238	+1.66(+3.10%)
Jun 18, 2021	53.93	55.29	53.18	53.51	713,573	-1.52(-2.75%)
Jun 17, 2021	56.78	57.25	53.90	55.02	323,378	-2.42(-4.21%)
Jun 16, 2021	57.91	58.26	56.25	57.44	321,613	-0.96(-1.64%)
Jun 15, 2021	58.80	59.14	57.48	58.40	589,073	-0.67(-1.13%)
Jun 14, 2021	60.47	60.85	58.99	59.07	227,709	-1.72(-2.83%)
Jun 11, 2021	61.59	61.86	60.47	60.79	309,237	+0.14(+0.23%)
Jun 10, 2021	62.94	63.35	60.61	60.65	204,206	-1.45(-2.34%)
Jun 09, 2021	63.40	63.46	61.93	62.11	222,485	-0.97(-1.53%)
Jun 08, 2021	62.21	63.35	61.65	63.07	141,220	+0.89(+1.43%)
Jun 07, 2021	62.99	63.37	61.82	62.18	157,451	-0.72(-1.15%)
Jun 04, 2021	63.44	63.74	62.26	62.90	140,318	-0.07(-0.10%)
Jun 03, 2021	62.24	63.10	60.58	62.97	176,434	-0.01(-0.01%)
Jun 02, 2021	64.59	64.65	62.42	62.98	771,472	-1.52(-2.35%)
Jun 01, 2021	63.34	64.57	63.21	64.50	175,733	+2.28(+3.66%)
May 28, 2021	63.21	63.21	61.59	62.22	161,504	-1.15(-1.82%)
May 27, 2021	62.24	63.95	61.75	63.37	370,538	+2.66(+4.39%)
May 26, 2021	59.95	60.91	59.09	60.71	198,235	+1.00(+1.68%)
May 25, 2021	62.10	62.58	59.62	59.71	282,778	-2.28(-3.68%)
May 24, 2021	61.33	62.50	60.79	61.98	149,572	+0.61(+0.99%)
May 21, 2021	61.81	62.41	60.46	61.37	157,709	+0.25(+0.41%)
May 20, 2021	62.09	62.71	60.32	61.12	184,569	-1.20(-1.93%)
May 19, 2021	62.81	63.46	61.40	62.32	178,758	-1.83(-2.85%)
May 18, 2021	65.42	66.02	64.12	64.15	134,627	-1.27(-1.95%)
May 17, 2021	63.51	65.60	63.33	65.42	152,718	+1.58(+2.48%)
May 14, 2021	64.61	64.61	63.02	63.84	146,097	-0.47(-0.73%)
May 13, 2021	63.30	65.58	62.82	64.31	185,869	+1.13(+1.80%)
May 12, 2021	65.09	66.14	62.88	63.17	229,356	-2.75(-4.17%)
May 11, 2021	63.53	66.41	63.01	65.92	154,164	+1.05(+1.62%)
May 10, 2021	67.51	67.86	64.81	64.87	245,633	-1.84(-2.75%)
May 07, 2021	66.29	67.02	65.40	66.71	117,847	+0.05(+0.07%)
May 06, 2021	66.31	66.75	65.20	66.66	211,218	+0.83(+1.27%)
May 05, 2021	65.56	66.67	64.08	65.83	198,192	+0.97(+1.50%)
May 04, 2021	64.60	66.34	64.32	64.85	324,772	+0.25(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.