Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0310	0.0319	0.0310	0.0310	26,914	+0.00(+0.00%)
Apr 27, 2018	0.0310	0.0332	0.0310	0.0310	495,393	-0.00(-6.63%)
Apr 26, 2018	0.0318	0.0342	0.0300	0.0332	992,774	+0.00(+1.22%)
Apr 25, 2018	0.0330	0.0339	0.0290	0.0328	325,827	-0.00(-0.61%)
Apr 24, 2018	0.0340	0.0352	0.0330	0.0330	28,376	+0.00(+3.13%)
Apr 23, 2018	0.0350	0.0350	0.0310	0.0320	228,629	-0.00(-9.35%)
Apr 20, 2018	0.0328	0.0353	0.0315	0.0353	90,577	+0.00(+7.62%)
Apr 19, 2018	0.0320	0.0328	0.0315	0.0328	92,837	+0.00(+4.46%)
Apr 18, 2018	0.0330	0.0330	0.0300	0.0314	260,971	-0.00(-4.56%)
Apr 17, 2018	0.0387	0.0387	0.0307	0.0329	234,646	-0.00(-0.30%)
Apr 16, 2018	0.0375	0.0375	0.0320	0.0330	27,209	-0.00(-8.84%)
Apr 13, 2018	0.0332	0.0362	0.0298	0.0362	255,788	+0.00(+10.70%)
Apr 12, 2018	0.0300	0.0328	0.0291	0.0327	25,075	+0.00(+1.24%)
Apr 11, 2018	0.0399	0.0399	0.0290	0.0323	490,070	+0.00(+0.94%)
Apr 10, 2018	0.0301	0.0356	0.0300	0.0320	266,080	-0.00(-8.57%)
Apr 09, 2018	0.0350	0.0400	0.0350	0.0350	18,357	-0.00(-12.28%)
Apr 06, 2018	0.0313	0.0399	0.0300	0.0399	129,076	+0.01(+30.18%)
Apr 05, 2018	0.0370	0.0407	0.0300	0.0307	633,966	-0.01(-19.55%)
Apr 04, 2018	0.0329	0.0408	0.0325	0.0381	99,378	+0.01(+15.98%)
Apr 03, 2018	0.0328	0.0329	0.0320	0.0328	136,896	+0.00(+2.66%)
Apr 02, 2018	0.0480	0.0480	0.0320	0.0320	1,225,179	-0.00(-5.88%)
Mar 29, 2018		0.0340	0.0340	0.0340	0	-0.01(-20.93%)
Mar 28, 2018	0.0413	0.0430	0.0350	0.0430	151,000	+0.00(+3.74%)
Mar 27, 2018	0.0340	0.0415	0.0330	0.0415	25,371	+0.01(+25.61%)
Mar 26, 2018	0.0350	0.0429	0.0330	0.0330	25,959	-0.00(-4.21%)
Mar 23, 2018	0.0333	0.0345	0.0292	0.0345	186,514	+0.00(+10.42%)
Mar 22, 2018	0.0290	0.0312	0.0290	0.0312	220,349	+0.00(+6.85%)
Mar 21, 2018	0.0291	0.0309	0.0291	0.0292	152,094	-0.00(-2.34%)
Mar 20, 2018	0.0312	0.0330	0.0280	0.0299	212,254	+0.00(+2.75%)
Mar 19, 2018	0.0334	0.0334	0.0291	0.0291	124,026	-0.00(-12.87%)
Mar 16, 2018	0.0299	0.0334	0.0281	0.0334	182,813	+0.00(+11.33%)
Mar 15, 2018	0.0283	0.0317	0.0260	0.0300	410,318	+0.00(+0.00%)
Mar 14, 2018	0.0320	0.0328	0.0282	0.0300	304,685	-0.00(-5.96%)
Mar 13, 2018	0.0310	0.0325	0.0290	0.0319	357,631	+0.00(+2.90%)
Mar 12, 2018	0.0311	0.0340	0.0310	0.0310	149,905	-0.00(-4.91%)
Mar 09, 2018	0.0339	0.0340	0.0310	0.0326	174,718	-0.00(-3.83%)
Mar 08, 2018	0.0398	0.0399	0.0281	0.0339	642,530	-0.00(-2.59%)
Mar 07, 2018	0.0392	0.0392	0.0348	0.0348	21,505	-0.00(-4.00%)
Mar 06, 2018	0.0360	0.0420	0.0331	0.0362	80,689	-0.00(-7.05%)
Mar 05, 2018	0.0420	0.0420	0.0360	0.0390	199,522	+0.00(+0.00%)
Mar 02, 2018	0.0391	0.0420	0.0382	0.0390	299,751	-0.00(-1.76%)
Mar 01, 2018	0.0365	0.0399	0.0351	0.0397	77,602	+0.01(+19.94%)
Feb 28, 2018	0.0399	0.0428	0.0331	0.0331	55,152	+0.00(+0.61%)
Feb 27, 2018	0.0255	0.0440	0.0255	0.0329	213,714	+0.00(+3.52%)
Feb 26, 2018	0.0360	0.0360	0.0250	0.0318	671,853	-0.00(-11.72%)
Feb 23, 2018	0.0359	0.0360	0.0332	0.0360	287,555	+0.00(+0.00%)
Feb 22, 2018	0.0400	0.0400	0.0341	0.0360	159,289	-0.01(-12.26%)
Feb 21, 2018	0.0480	0.0480	0.0331	0.0410	246,602	-0.01(-14.52%)
Feb 20, 2018	0.0480	0.0480	0.0320	0.0480	596,770	+0.00(+0.00%)
Feb 16, 2018		0.0480	0.0480	0.0480	0	+0.02(+60.00%)
Feb 15, 2018	0.0343	0.0343	0.0200	0.0300	376,308	-0.00(-6.25%)
Feb 14, 2018	0.0389	0.0389	0.0310	0.0320	363,895	+0.00(+4.58%)
Feb 13, 2018	0.0377	0.0413	0.0305	0.0306	241,517	-0.00(-1.61%)
Feb 12, 2018	0.0325	0.0420	0.0320	0.0311	440,407	-0.00(-4.31%)
Feb 09, 2018	0.0300	0.0380	0.0251	0.0325	716,448	+0.01(+18.18%)
Feb 08, 2018	0.0265	0.0280	0.0240	0.0275	862,535	+0.00(+14.58%)
Feb 07, 2018	0.0249	0.0265	0.0201	0.0240	255,676	+0.00(+14.29%)
Feb 06, 2018	0.0184	0.0265	0.0184	0.0210	812,769	+0.00(+14.75%)
Feb 05, 2018	0.0163	0.0184	0.0160	0.0183	706,554	+0.00(+8.93%)
Feb 02, 2018	0.0160	0.0179	0.0149	0.0168	739,145	+0.00(+5.00%)
Feb 01, 2018	0.0145	0.0160	0.0138	0.0160	562,215	+0.00(+6.67%)
Jan 31, 2018	0.0170	0.0170	0.0141	0.0150	291,515	-0.00(-11.76%)
Jan 30, 2018	0.0170	0.0170	0.0150	0.0170	519,969	+0.00(+14.09%)
Jan 29, 2018	0.0185	0.0185	0.0149	0.0149	805,814	-0.00(-14.86%)
Jan 26, 2018	0.0197	0.0200	0.0175	0.0175	516,340	-0.00(-6.42%)
Jan 25, 2018	0.0200	0.0250	0.0175	0.0187	239,744	+0.00(+3.89%)
Jan 24, 2018	0.0199	0.0200	0.0173	0.0180	442,526	-0.00(-5.01%)
Jan 23, 2018	0.0199	0.0199	0.0181	0.0190	71,525	-0.00(-4.77%)
Jan 22, 2018	0.0199	0.0199	0.0185	0.0199	507,643	+0.00(+0.00%)
Jan 19, 2018	0.0199	0.0199	0.0180	0.0199	795,916	+0.00(+4.19%)
Jan 18, 2018	0.0200	0.0200	0.0187	0.0191	409,647	+0.00(+0.53%)
Jan 17, 2018	0.0191	0.0211	0.0181	0.0190	54,331	+0.00(+0.00%)
Jan 16, 2018	0.0151	0.0202	0.0099	0.0190	576,211	-0.00(-5.00%)
Jan 12, 2018		0.0200	0.0200	0.0200	0	-0.00(-4.31%)
Jan 11, 2018	0.0240	0.0250	0.0200	0.0209	557,492	-0.00(-16.40%)
Jan 10, 2018	0.0190	0.0299	0.0190	0.0250	266,076	+0.01(+34.41%)
Jan 09, 2018	0.0185	0.0200	0.0185	0.0186	161,067	-0.00(-2.11%)
Jan 08, 2018	0.0192	0.0210	0.0185	0.0190	287,064	-0.00(-9.52%)
Jan 05, 2018	0.0210	0.0210	0.0190	0.0210	596,278	+0.00(+0.00%)
Jan 04, 2018	0.0219	0.0219	0.0186	0.0210	528,370	+0.00(+5.00%)
Jan 03, 2018	0.0187	0.0225	0.0187	0.0200	1,062,379	-0.00(-1.28%)
Jan 02, 2018	0.0240	0.0240	0.0200	0.0203	1,038,269	-0.00(-12.86%)
Dec 29, 2017		0.0232	0.0232	0.0232	0	-0.00(-10.23%)
Dec 28, 2017	0.0265	0.0279	0.0240	0.0259	466,769	-0.00(-1.52%)
Dec 27, 2017	0.0339	0.0339	0.0250	0.0263	948,972	-0.00(-8.04%)
Dec 26, 2017	0.0338	0.0338	0.0283	0.0286	106,805	+0.00(+5.93%)
Dec 22, 2017	0.0323	0.0344	0.0270	0.0270	445,204	-0.01(-17.43%)
Dec 21, 2017	0.0301	0.0327	0.0300	0.0327	109,095	+0.00(+8.64%)
Dec 20, 2017	0.0301	0.0390	0.0300	0.0301	47,106	-0.00(-8.51%)
Dec 19, 2017	0.0255	0.0340	0.0255	0.0329	207,089	+0.00(+13.45%)
Dec 18, 2017	0.0262	0.0399	0.0261	0.0290	66,840	+0.00(+7.01%)
Dec 15, 2017	0.0303	0.0398	0.0271	0.0271	226,690	-0.01(-31.57%)
Dec 14, 2017	0.0320	0.0396	0.0250	0.0396	358,671	+0.01(+30.26%)
Dec 13, 2017	0.0325	0.0356	0.0300	0.0304	249,674	-0.00(-10.59%)
Dec 12, 2017	0.0373	0.0375	0.0317	0.0340	180,151	-0.00(-8.60%)
Dec 11, 2017	0.0374	0.0375	0.0290	0.0372	109,790	-0.00(-0.53%)
Dec 08, 2017	0.0300	0.0374	0.0300	0.0374	86,779	+0.00(+10.00%)
Dec 07, 2017	0.0310	0.0340	0.0300	0.0340	418,187	+0.00(+3.98%)
Dec 06, 2017	0.0350	0.0350	0.0303	0.0327	286,708	-0.00(-2.68%)
Dec 05, 2017	0.0390	0.0390	0.0336	0.0336	305,269	-0.00(-9.19%)
Dec 04, 2017	0.0393	0.0400	0.0370	0.0370	200,876	-0.00(-7.27%)
Dec 01, 2017	0.0395	0.0401	0.0371	0.0399	231,824	-0.00(-1.97%)
Nov 30, 2017	0.0409	0.0409	0.0370	0.0407	41,085	-0.00(-0.49%)
Nov 29, 2017	0.0414	0.0414	0.0371	0.0409	76,305	-0.00(-1.21%)
Nov 28, 2017	0.0400	0.0420	0.0364	0.0414	267,106	+0.00(+10.11%)
Nov 27, 2017	0.0400	0.0400	0.0352	0.0376	182,948	-0.00(-5.76%)
Nov 24, 2017	0.0391	0.0429	0.0385	0.0399	65,592	-0.00(-6.99%)
Nov 22, 2017	0.0480	0.0480	0.0401	0.0429	214,186	-0.00(-5.71%)
Nov 21, 2017	0.0440	0.0455	0.0396	0.0455	191,172	+0.00(+0.00%)
Nov 20, 2017	0.0322	0.0455	0.0322	0.0455	456,499	+0.01(+40.43%)
Nov 17, 2017	0.0320	0.0326	0.0310	0.0324	51,247	+0.00(+4.52%)
Nov 16, 2017	0.0325	0.0325	0.0307	0.0310	323,892	-0.00(-7.74%)
Nov 15, 2017	0.0345	0.0345	0.0306	0.0336	93,888	-0.00(-2.61%)
Nov 14, 2017	0.0345	0.0345	0.0305	0.0345	107,410	+0.00(+4.55%)
Nov 13, 2017	0.0366	0.0366	0.0330	0.0330	263,118	-0.00(-8.08%)
Nov 10, 2017	0.0372	0.0372	0.0340	0.0359	84,338	-0.00(-0.28%)
Nov 09, 2017	0.0360	0.0360	0.0331	0.0360	160,876	+0.00(+0.00%)
Nov 08, 2017	0.0374	0.0374	0.0351	0.0360	31,902	-0.00(-4.00%)
Nov 07, 2017	0.0381	0.0420	0.0330	0.0375	310,915	-0.00(-6.25%)
Nov 06, 2017	0.0414	0.0414	0.0380	0.0400	200,361	+0.00(+4.99%)
Nov 03, 2017	0.0450	0.0450	0.0381	0.0381	160,219	-0.01(-16.26%)
Nov 02, 2017	0.0469	0.0469	0.0401	0.0455	164,273	+0.00(+1.34%)
Nov 01, 2017	0.0420	0.0460	0.0400	0.0449	418,978	+0.00(+0.00%)
Oct 31, 2017	0.0450	0.0450	0.0392	0.0449	130,353	+0.00(+9.51%)
Oct 30, 2017	0.0385	0.0450	0.0350	0.0410	280,852	-0.00(-2.15%)
Oct 27, 2017	0.0375	0.0446	0.0342	0.0419	301,606	-0.00(-6.68%)
Oct 26, 2017	0.0418	0.0449	0.0350	0.0449	77,091	+0.00(+6.90%)
Oct 25, 2017	0.0393	0.0447	0.0388	0.0420	63,258	-0.00(-2.33%)
Oct 24, 2017	0.0475	0.0475	0.0325	0.0430	568,784	+0.00(+10.26%)
Oct 23, 2017	0.0305	0.0469	0.0305	0.0390	182,027	-0.01(-13.72%)
Oct 20, 2017	0.0470	0.0470	0.0400	0.0452	70,873	-0.00(-3.83%)
Oct 19, 2017	0.0475	0.0475	0.0390	0.0470	94,837	+0.00(+0.00%)
Oct 18, 2017	0.0480	0.0480	0.0400	0.0470	214,030	+0.00(+0.00%)
Oct 17, 2017	0.0399	0.0470	0.0340	0.0470	317,333	+0.01(+17.79%)
Oct 16, 2017	0.0449	0.0449	0.0350	0.0399	257,782	-0.01(-11.14%)
Oct 13, 2017	0.0381	0.0449	0.0320	0.0449	176,970	+0.01(+27.56%)
Oct 12, 2017	0.0410	0.0490	0.0352	0.0352	199,859	-0.01(-23.31%)
Oct 11, 2017	0.0500	0.0510	0.0410	0.0459	255,592	-0.00(-9.11%)
Oct 10, 2017	0.0510	0.0510	0.0505	0.0505	17,315	-0.00(-0.98%)
Oct 09, 2017	0.0500	0.0510	0.0500	0.0510	15,733	+0.00(+0.00%)
Oct 06, 2017	0.0512	0.0520	0.0400	0.0510	458,087	+0.00(+0.00%)
Oct 05, 2017	0.0485	0.0515	0.0485	0.0510	77,214	-0.00(-0.97%)
Oct 04, 2017	0.0476	0.0515	0.0470	0.0515	146,948	+0.00(+7.74%)
Oct 03, 2017	0.0530	0.0530	0.0476	0.0478	77,663	-0.01(-11.97%)
Oct 02, 2017	0.0502	0.0546	0.0493	0.0543	201,914	+0.00(+8.38%)
Sep 29, 2017	0.0490	0.0590	0.0484	0.0501	245,950	+0.00(+2.45%)
Sep 28, 2017	0.0489	0.0489	0.0450	0.0489	94,917	+0.00(+10.01%)
Sep 27, 2017	0.0570	0.0625	0.0306	0.0445	615,875	-0.01(-22.02%)
Sep 26, 2017	0.0487	0.0570	0.0400	0.0570	403,728	+0.00(+5.56%)
Sep 25, 2017	0.0615	0.0615	0.0471	0.0540	92,600	+0.00(+0.00%)
Sep 22, 2017	0.0507	0.0580	0.0452	0.0540	144,278	-0.00(-7.22%)
Sep 21, 2017	0.0630	0.0630	0.0500	0.0582	233,493	-0.00(-7.62%)
Sep 20, 2017	0.0625	0.0690	0.0566	0.0630	180,355	+0.00(+0.80%)
Sep 19, 2017	0.0555	0.0629	0.0555	0.0625	72,899	+0.00(+0.89%)
Sep 18, 2017	0.0645	0.0674	0.0600	0.0619	158,247	-0.00(-3.95%)
Sep 15, 2017	0.0660	0.0661	0.0600	0.0645	43,617	-0.00(-4.44%)
Sep 14, 2017	0.0617	0.0675	0.0560	0.0675	41,583	-0.00(-0.44%)
Sep 13, 2017	0.0646	0.0680	0.0551	0.0678	118,812	+0.00(+4.15%)
Sep 12, 2017	0.0689	0.0690	0.0600	0.0651	400,348	-0.00(-5.52%)
Sep 11, 2017	0.0689	0.0689	0.0610	0.0689	196,947	+0.00(+0.29%)
Sep 08, 2017	0.0830	0.0830	0.0601	0.0687	436,112	-0.01(-14.13%)
Sep 07, 2017	0.0845	0.0845	0.0770	0.0800	247,895	-0.00(-4.76%)
Sep 06, 2017	0.0905	0.0939	0.0800	0.0840	247,201	-0.01(-8.60%)
Sep 05, 2017	0.0850	0.0964	0.0800	0.0919	256,429	+0.01(+14.87%)
Sep 01, 2017	0.0853	0.0999	0.0800	0.0800	215,215	-0.01(-5.88%)
Aug 31, 2017	0.0900	0.0991	0.0800	0.0850	223,830	+0.00(+6.12%)
Aug 30, 2017	0.0950	0.1250	0.0801	0.0801	476,530	-0.01(-15.68%)
Aug 29, 2017	0.0895	0.0970	0.0890	0.0950	50,791	+0.01(+6.74%)
Aug 28, 2017	0.0897	0.0898	0.0829	0.0890	61,450	-0.00(-0.78%)
Aug 25, 2017	0.0850	0.0943	0.0755	0.0897	76,321	+0.00(+5.53%)
Aug 24, 2017	0.0800	0.0850	0.0790	0.0850	31,129	+0.01(+6.38%)
Aug 23, 2017	0.0770	0.0799	0.0707	0.0799	121,699	+0.00(+3.77%)
Aug 22, 2017	0.0950	0.0950	0.0738	0.0770	400,863	-0.02(-18.35%)
Aug 21, 2017	0.0945	0.0950	0.0943	0.0943	40,832	-0.00(-4.65%)
Aug 18, 2017	0.0990	0.0990	0.0901	0.0989	21,672	-0.00(-1.00%)
Aug 17, 2017	0.0950	0.1000	0.0900	0.0999	17,690	-0.00(-0.10%)
Aug 16, 2017	0.1000	0.1000	0.0980	0.1000	9,229	-0.00(-4.76%)
Aug 15, 2017	0.1000	0.1050	0.0900	0.1050	131,205	+0.00(+0.00%)
Aug 14, 2017	0.1000	0.1050	0.0956	0.1050	63,334	+0.00(+5.00%)
Aug 11, 2017	0.1050	0.1050	0.0976	0.1000	127,857	+0.00(+0.00%)
Aug 10, 2017	0.1013	0.1050	0.0912	0.1000	117,832	-0.00(-4.12%)
Aug 09, 2017	0.1100	0.1300	0.0911	0.1043	283,073	-0.01(-5.18%)
Aug 08, 2017	0.1059	0.1100	0.1059	0.1100	12,028	+0.00(+0.00%)
Aug 07, 2017	0.1000	0.1200	0.1000	0.1100	68,936	+0.00(+0.00%)
Aug 04, 2017	0.1100	0.1100	0.1091	0.1100	20,944	+0.00(+0.00%)
Aug 03, 2017	0.1056	0.1100	0.1056	0.1100	27,673	+0.00(+4.17%)
Aug 02, 2017	0.1100	0.1100	0.1050	0.1056	53,978	-0.00(-1.31%)
Aug 01, 2017	0.1135	0.1135	0.1066	0.1070	35,349	-0.01(-6.06%)
Jul 31, 2017	0.1101	0.1140	0.1100	0.1139	47,044	+0.00(+3.45%)
Jul 28, 2017	0.1120	0.1150	0.1101	0.1101	91,144	-0.00(-1.70%)
Jul 27, 2017	0.1175	0.1175	0.1101	0.1120	48,173	-0.00(-2.61%)
Jul 26, 2017	0.1161	0.1200	0.1100	0.1150	135,818	-0.00(-3.77%)
Jul 25, 2017	0.1253	0.1253	0.1109	0.1195	84,006	-0.01(-4.02%)
Jul 24, 2017	0.1229	0.1300	0.1137	0.1245	111,138	-0.00(-3.04%)
Jul 21, 2017	0.1159	0.1284	0.1100	0.1284	116,866	+0.01(+10.79%)
Jul 20, 2017	0.1220	0.1250	0.1150	0.1159	89,874	-0.01(-6.91%)
Jul 19, 2017	0.1200	0.1280	0.1200	0.1245	55,766	+0.00(+3.75%)
Jul 18, 2017	0.1168	0.1200	0.1081	0.1200	122,024	+0.01(+5.49%)
Jul 17, 2017	0.1200	0.1200	0.1110	0.1138	123,028	-0.00(-2.44%)
Jul 14, 2017	0.1130	0.1181	0.1100	0.1166	76,245	-0.00(-2.75%)
Jul 13, 2017	0.1200	0.1343	0.1100	0.1199	93,861	+0.00(+0.00%)
Jul 12, 2017	0.1130	0.1229	0.1100	0.1199	51,484	+0.00(+0.00%)
Jul 11, 2017	0.1300	0.1300	0.1121	0.1199	109,432	-0.01(-7.77%)
Jul 10, 2017	0.1360	0.1400	0.1220	0.1300	41,866	+0.00(+0.39%)
Jul 07, 2017	0.1215	0.1295	0.1200	0.1295	36,451	+0.00(+3.68%)
Jul 06, 2017	0.1231	0.1300	0.1200	0.1249	35,973	-0.00(-2.35%)
Jul 05, 2017	0.1300	0.1300	0.1161	0.1279	91,609	+0.02(+14.09%)
Jul 03, 2017	0.1250	0.1250	0.1121	0.1121	115,545	-0.01(-5.36%)
Jun 30, 2017	0.1250	0.1250	0.1124	0.1184	45,976	-0.00(-0.64%)
Jun 29, 2017	0.1175	0.1230	0.1175	0.1192	8,268	-0.00(-2.21%)
Jun 28, 2017	0.1240	0.1240	0.1219	0.1219	4,864	-0.00(-0.89%)
Jun 27, 2017	0.1360	0.1400	0.1120	0.1230	23,433	+0.00(+2.50%)
Jun 26, 2017	0.1340	0.1340	0.1199	0.1200	167,533	-0.01(-11.05%)
Jun 23, 2017	0.1300	0.1379	0.1250	0.1349	85,710	+0.01(+5.39%)
Jun 22, 2017	0.1449	0.1449	0.1275	0.1280	75,217	-0.01(-7.72%)
Jun 21, 2017	0.1323	0.1450	0.1300	0.1387	91,873	+0.00(+3.05%)
Jun 20, 2017	0.1325	0.1442	0.1250	0.1346	120,461	+0.00(+2.63%)
Jun 19, 2017	0.1590	0.1590	0.1231	0.1311	100,351	-0.03(-18.03%)
Jun 16, 2017	0.1400	0.1600	0.1400	0.1600	75,737	+0.01(+7.38%)
Jun 15, 2017	0.1400	0.1490	0.1300	0.1490	67,668	+0.01(+11.03%)
Jun 14, 2017	0.1308	0.1353	0.1290	0.1342	28,492	+0.00(+1.21%)
Jun 13, 2017	0.1400	0.1400	0.1250	0.1326	92,140	-0.01(-5.15%)
Jun 12, 2017	0.1450	0.1450	0.1212	0.1398	74,180	-0.01(-3.59%)
Jun 09, 2017	0.1393	0.1499	0.1393	0.1450	38,249	+0.01(+3.72%)
Jun 08, 2017	0.1550	0.1550	0.1220	0.1398	137,905	-0.01(-4.61%)
Jun 07, 2017	0.1425	0.1550	0.1300	0.1466	148,455	+0.00(+2.88%)
Jun 06, 2017	0.1412	0.1498	0.1400	0.1424	98,400	-0.01(-4.97%)
Jun 05, 2017	0.1550	0.1550	0.1400	0.1499	83,759	+0.01(+7.00%)
Jun 02, 2017	0.1430	0.1550	0.1352	0.1401	167,788	-0.00(-3.38%)
Jun 01, 2017	0.1445	0.1450	0.1395	0.1450	79,316	+0.00(+2.18%)
May 31, 2017	0.1400	0.1449	0.1300	0.1419	87,115	-0.00(-2.14%)
May 30, 2017	0.1405	0.1500	0.1400	0.1450	82,466	+0.00(+0.00%)
May 26, 2017	0.1450	0.1450	0.1400	0.1450	17,478	+0.00(+0.00%)
May 25, 2017	0.1400	0.1500	0.1275	0.1450	81,920	+0.00(+3.57%)
May 24, 2017	0.1300	0.1400	0.1300	0.1400	61,556	+0.00(+0.00%)
May 23, 2017	0.1400	0.1400	0.1250	0.1400	37,843	-0.00(-2.78%)
May 22, 2017	0.1550	0.1600	0.1300	0.1440	89,871	+0.01(+4.73%)
May 19, 2017	0.1285	0.1375	0.1201	0.1375	106,596	+0.01(+5.77%)
May 18, 2017	0.1300	0.1300	0.1100	0.1300	145,715	+0.01(+4.00%)
May 17, 2017	0.1328	0.1328	0.1100	0.1250	102,288	-0.01(-7.41%)
May 16, 2017	0.1355	0.1500	0.1261	0.1350	62,972	-0.01(-6.90%)
May 15, 2017	0.1575	0.1650	0.1106	0.1450	170,511	-0.01(-6.45%)
May 12, 2017	0.1600	0.1600	0.1400	0.1550	103,234	-0.01(-3.13%)
May 11, 2017	0.1650	0.1733	0.1400	0.1600	130,329	-0.01(-3.03%)
May 10, 2017	0.1500	0.1650	0.1400	0.1650	74,652	+0.00(+1.54%)
May 09, 2017	0.1575	0.1700	0.1400	0.1625	163,702	+0.00(+1.56%)
May 08, 2017	0.1590	0.1600	0.1521	0.1600	7,659	+0.00(+0.00%)
May 05, 2017	0.1559	0.1626	0.1430	0.1600	113,962	+0.00(+2.63%)
May 04, 2017	0.1400	0.1650	0.1400	0.1559	62,090	-0.01(-4.36%)
May 03, 2017	0.1500	0.1630	0.1500	0.1630	26,092	+0.02(+12.41%)
May 02, 2017	0.1672	0.1700	0.1302	0.1450	60,296	-0.03(-14.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.